New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
08/08/2023
18,874
(+2,305)
17,420
(-1,082)
18,758
(+3,207)
19,126
(+5,161)
3,306
(-350)
4,392
(+1,083)
40,986
(+5,162, +14.43%)
+1,454 (+3,387, +175.2%) 49.92%
08/01/2023
16,569
(-3,095)
18,502
(-1,130)
15,551
(+2,618)
13,965
(+83)
3,656
(-424)
3,309
(+146)
36,091
(-901, -2.46%)
-1,933 (-1,965, -6140.6%) 41.93%
07/25/2023
19,664
(-990)
19,632
(-84)
12,933
(-260)
13,882
(-2,937)
4,080
(-1,037)
3,163
(+734)
36,820
(-2,287, -5.87%)
+32 (-906, -96.6%) 46.56%
07/18/2023
20,654
(+1,988)
19,716
(+3,669)
13,193
(-104)
16,819
(+2,271)
5,117
(+2,461)
2,429
(-1,595)
39,402
(+4,345, +12.55%)
+938 (-1,681, -64.2%) 48.7%
07/11/2023
18,666
(+490)
16,047
(-618)
13,297
(+127)
14,548
(+2,208)
2,656
(+266)
4,024
(-707)
34,947
(+883, +2.62%)
+2,619 (+1,108, +73.3%) 52.66%
07/03/2023
18,176
(+463)
16,665
(+169)
13,170
(-37)
12,340
(-1,698)
2,390
(-903)
4,731
(+1,052)
34,057
(-477, -1.39%)
+1,511 (+294, +24.2%) 50.05%
06/27/2023
17,713
(-860)
16,496
(+2,364)
13,207
(+2,340)
14,038
(+512)
3,293
(+499)
3,679
(-897)
34,362
(+1,979, +6.14%)
+1,217 (-3,224, -72.6%) 49.36%
06/20/2023
18,573
(-5,986)
14,132
(-5,573)
10,867
(-5,076)
13,526
(-3,248)
2,794
(-21)
4,576
(-2,262)
32,401
(-11,083, -25.59%)
+4,441 (-413, -8.5%) 56.96%
06/13/2023
24,559
(+5,605)
19,705
(+3,607)
15,943
(-166)
16,774
(-38)
2,815
(-687)
6,838
(+1,183)
46,496
(+4,752, +12.32%)
+4,854 (+1,998, +70.0%) 57.93%
06/06/2023
18,954
(+346)
16,098
(-1,315)
16,109
(+28)
16,812
(+601)
3,502
(-168)
5,655
(+920)
41,665
(+206, +0.54%)
+2,856 (+1,661, +139.0%) 53.22%
05/30/2023
18,608
(+754)
17,413
(-997)
16,081
(-567)
16,211
(-800)
3,670
(-366)
4,735
(+1,618)
39,507
(-179, -0.46%)
+1,195 (+1,751, +314.9%) 49.31%
05/23/2023
17,854
(+65)
18,410
(+2,564)
16,648
(+2,038)
17,011
(+326)
4,036
(+341)
3,117
(-446)
39,011
(+2,444, +6.77%)
-556 (-2,499, -128.6%) 45.18%
05/16/2023
17,789
(-2,435)
15,846
(-95)
14,610
(-2,851)
16,685
(-5,357)
3,695
(+14)
3,563
(+180)
36,187
(-5,272, -12.74%)
+1,943 (-2,340, -54.6%) 51.07%
05/09/2023
20,224
(+519)
15,941
(-532)
17,461
(+1,434)
22,042
(+4,098)
3,681
(+652)
3,383
(-961)
41,583
(+2,605, +6.72%)
+4,283 (+1,051, +32.5%) 56.58%
05/02/2023
19,705
(+371)
16,473
(+1,067)
16,027
(+2,957)
17,944
(+1,622)
3,029
(-436)
4,344
(+203)
38,910
(+2,892, +8.06%)
+3,232 (-696, -17.7%) 54.11%
04/25/2023
19,334
(+860)
15,406
(+649)
13,070
(+2,194)
16,322
(+1,542)
3,465
(-292)
4,141
(+571)
36,603
(+2,762, +8.34%)
+3,928 (+211, +5.7%) 55.75%
04/18/2023
18,474
(+716)
14,757
(-430)
10,876
(-2,221)
14,780
(-2,798)
3,757
(-1,054)
3,570
(+669)
33,377
(-2,559, -7.17%)
+3,717 (+1,146, +44.6%) 55.25%
04/11/2023
17,758
(+708)
15,187
(+834)
13,097
(-1,183)
17,578
(-733)
4,811
(+310)
2,901
(-266)
35,806
(-165, -0.46%)
+2,571 (-126, -4.7%) 52.55%
04/04/2023
17,050
(-1,589)
14,353
(+2,267)
14,280
(+4,560)
18,311
(+1,981)
4,501
(+1,034)
3,167
(-243)
36,080
(+4,005, +12.58%)
+2,697 (-3,856, -58.8%) 52.85%
03/28/2023
18,639
(-2,937)
12,086
(-594)
9,720
(+2,955)
16,330
(+782)
3,467
(+75)
3,410
(-95)
31,981
(+93, +0.29%)
+6,553 (-2,343, -26.3%) 61.93%
03/21/2023
21,576
(+1,667)
12,680
(-1,857)
6,765
(-5,420)
15,548
(-1,378)
3,392
(+396)
3,505
(-122)
32,179
(-3,357, -9.57%)
+8,896 (+3,524, +65.6%) 67.46%
03/14/2023
19,909
(+790)
14,537
(-8,371)
12,185
(-10,230)
16,926
(+138)
2,996
(+56)
3,627
(-1,151)
35,374
(-9,384, -21.1%)
+5,372 (+9,161, +241.8%) 59.15%
03/07/2023
19,119
(+4,710)
22,908
(+2,324)
22,415
(+1,097)
16,788
(+2,580)
2,940
(-776)
4,778
(+127)
48,777
(+5,031, +12.76%)
-3,789 (+2,386, +38.6%) 37.56%
02/28/2023
14,409
(+5,444)
20,584
(+2,595)
21,318
(+5,757)
14,208
(+7,435)
3,716
(-310)
4,651
(+861)
40,006
(+10,891, +38.14%)
-6,175 (+2,849, +31.6%) 31.93%
02/21/2023
8,965
(+145)
17,989
(-1,097)
15,561
(+1,376)
6,773
(+1,591)
4,026
(-1,489)
3,790
(-462)
29,888
(+32, +0.11%)
-9,024 (+1,242, +12.1%) 25.22%
02/14/2023
8,820
(-375)
19,086
(-564)
14,185
(-1,996)
5,182
(-155)
5,515
(+1,267)
4,252
(-385)
29,900
(-1,104, -3.73%)
-10,266 (+189, +1.8%) 22.29%
02/07/2023
9,195
(-4,567)
19,650
(-2,925)
16,181
(+805)
5,337
(-1,653)
4,248
(-426)
4,637
(+390)
31,410
(-4,188, -12.39%)
-10,455 (-1,642, -18.6%) 21.85%
01/31/2023
13,762
(-2,900)
22,575
(+1,672)
15,376
(+5,206)
6,990
(-1,006)
4,674
(-403)
4,247
(+1,237)
34,587
(+1,903, +5.96%)
-8,813 (-4,572, -107.8%) 25.72%
01/24/2023
16,662
(+774)
20,903
(-1,671)
10,170
(-1,138)
7,996
(+2,746)
5,077
(+1,174)
3,010
(-265)
32,710
(+810, +2.6%)
-4,241 (+2,445, +36.6%) 36.49%
01/17/2023
15,888
(+5,368)
22,574
(+3,555)
11,308
(-1,299)
5,250
(-7)
3,903
(-303)
3,275
(+218)
31,579
(+3,766, +13.78%)
-6,686 (+1,813, +21.3%) 30.73%
01/10/2023
10,520
(-1,858)
19,019
(-1,529)
12,607
(-759)
5,257
(-629)
4,206
(+364)
3,057
(-95)
27,566
(-2,253, -7.62%)
-8,499 (-329, -4.0%) 26.46%
01/03/2023
12,378
(-1,105)
20,548
(-1,207)
13,366
(-2,210)
5,886
(-2,783)
3,842
(-219)
3,152
(+456)
29,773
(-3,534, -10.67%)
-8,170 (+102, +1.2%) 27.23%
12/27/2022
13,483
(+2,273)
21,755
(+2,790)
15,576
(+2,190)
8,669
(+1,617)
4,061
(-93)
2,696
(-37)
33,552
(+4,370, +15.2%)
-8,272 (-517, -6.7%) 26.99%
12/20/2022
11,210
(-17,583)
18,965
(-3,732)
13,386
(-6,314)
7,052
(-20,154)
4,154
(-1,143)
2,733
(-1,154)
29,044
(-25,040, -46.55%)
-7,755 (-13,851, -227.2%) 28.21%
12/13/2022
28,793
(+5,843)
22,697
(+6,048)
19,700
(+3,398)
27,206
(+4,406)
5,297
(+1,900)
3,887
(+687)
55,294
(+11,141, +26.12%)
+6,096 (-205, -3.3%) 60.86%
12/06/2022
22,950
(-212)
16,649
(-1,872)
16,302
(-2,553)
22,800
(-1,109)
3,397
(-294)
3,200
(-78)
42,954
(-3,059, -6.69%)
+6,301 (+1,660, +35.8%) 55.22%
11/29/2022
23,162
(-364)
18,521
(+59)
18,855
(+3,319)
23,909
(+4,089)
3,691
(+488)
3,278
(-705)
46,180
(+3,443, +8.15%)
+4,641 (-423, -8.4%) 49.94%
11/22/2022
23,526
(-785)
18,462
(+2,532)
15,536
(+251)
19,820
(-2,093)
3,203
(+523)
3,983
(-450)
42,589
(-11, -0.03%)
+5,064 (-3,317, -39.6%) 42.64%
11/15/2022
24,311
(-612)
15,930
(-201)
15,285
(-2,800)
21,913
(-2,539)
2,680
(+148)
4,433
(-524)
42,589
(-3,264, -7.17%)
+8,381 (-411, -4.7%) 48.34%
11/08/2022
24,923
(+1,820)
16,131
(-91)
18,085
(-3,030)
24,452
(-510)
2,532
(-175)
4,957
(-784)
45,808
(-1,385, -2.95%)
+8,792 (+1,911, +27.8%) 48.65%
11/01/2022
23,103
(-8,465)
16,222
(+943)
21,115
(+5,476)
24,962
(-3,561)
2,707
(-276)
5,741
(-647)
47,219
(-3,265, -6.51%)
+6,881 (-9,408, -57.8%) 43.49%
10/25/2022
31,568
(-5,480)
15,279
(+590)
15,639
(+5,311)
28,523
(-250)
2,983
(+196)
6,388
(-313)
50,620
(+27, +0.05%)
+16,289 (-6,070, -27.1%) 57.37%
10/18/2022
37,048
(+1,214)
14,689
(+1,372)
10,328
(-1,566)
28,773
(-2,163)
2,787
(+16)
6,701
(+455)
50,448
(-336, -0.67%)
+22,359 (-158, -0.7%) 66.68%
10/11/2022
35,834
(+4,877)
13,317
(-381)
11,894
(-3,072)
30,936
(+1,992)
2,771
(+412)
6,246
(+606)
50,557
(+2,217, +4.59%)
+22,517 (+5,258, +30.5%) 66.93%
10/04/2022
30,957
(+614)
13,698
(-1,573)
14,966
(+2,679)
28,944
(+5,186)
2,359
(-130)
5,640
(-450)
48,487
(+3,163, +7.01%)
+17,259 (+2,187, +14.5%) 58.6%
09/27/2022
30,343
(-3,065)
15,271
(-1,346)
12,287
(+641)
23,758
(-477)
2,489
(-55)
6,090
(-656)
45,240
(-2,479, -5.21%)
+15,072 (-1,719, -10.2%) 53.63%
09/20/2022
33,408
(+5,950)
16,617
(-1,433)
11,646
(-6,303)
24,235
(+985)
2,544
(+46)
6,746
(+141)
47,884
(-307, -0.64%)
+16,791 (+7,383, +78.5%) 56.28%
09/13/2022
27,458
(+1,558)
18,050
(-1,350)
17,949
(+784)
23,250
(+3,339)
2,498
(-42)
6,605
(+311)
51,079
(+2,300, +5.04%)
+9,408 (+2,908, +44.7%) 44.9%
09/06/2022
25,900
(+1,039)
19,400
(+1,072)
17,165
(+758)
19,911
(+380)
2,540
(+274)
6,294
(+619)
46,796
(+2,071, +4.76%)
+6,500 (-33, -0.5%) 40.42%
08/30/2022
24,861
(+1,867)
18,328
(+333)
16,407
(-382)
19,531
(+1,268)
2,266
(+257)
5,675
(+141)
44,376
(+1,742, +4.17%)
+6,533 (+1,534, +30.7%) 40.47%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays