New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
07/08/2025
14,023
(-503)
20,962
(+672)
18,984
(+669)
14,063
(-102)
5,419
(+512)
3,401
(+108)
43,037
(+678, +1.8%)
-6,939 (-1,175, -20.4%) 26.35%
07/01/2025
14,526
(-2,478)
20,290
(-591)
18,315
(-304)
14,165
(-1,684)
4,907
(+552)
3,293
(+45)
42,303
(-2,230, -5.58%)
-5,764 (-1,887, -48.7%) 27.67%
06/24/2025
17,004
(-7,246)
20,881
(-3,229)
18,619
(+4,048)
15,849
(+5)
4,355
(+82)
3,248
(+108)
44,217
(-3,116, -7.23%)
-3,877 (-4,017, -2869.3%) 29.79%
06/17/2025
24,250
(-34,044)
24,110
(-13,401)
14,571
(+5,259)
15,844
(-14,703)
4,273
(-289)
3,140
(-970)
47,833
(-29,074, -40.29%)
+140 (-20,643, -99.3%) 34.3%
06/10/2025
58,294
(+6,780)
37,511
(+9,598)
9,312
(-219)
30,547
(-2,658)
4,562
(+143)
4,110
(-236)
78,867
(+6,704, +10.24%)
+20,783 (-2,818, -11.9%) 57.5%
06/03/2025
51,514
(+6,443)
27,913
(+7,210)
9,531
(+438)
33,205
(-274)
4,419
(+193)
4,346
(+138)
67,925
(+7,074, +12.12%)
+23,601 (-767, -3.1%) 60.66%
05/27/2025
45,071
(-1,520)
20,703
(-1,628)
9,093
(-888)
33,479
(-154)
4,226
(+600)
4,208
(-26)
59,262
(-1,808, -3.0%)
+24,368 (+108, +0.4%) 61.53%
05/20/2025
46,591
(+1,271)
22,331
(-873)
9,981
(-226)
33,633
(+814)
3,626
(-677)
4,234
(+427)
61,056
(+368, +0.62%)
+24,260 (+2,144, +9.7%) 61.4%
05/13/2025
45,320
(+205)
23,204
(+919)
10,207
(+19)
32,819
(-504)
4,303
(-230)
3,807
(-421)
60,757
(-6, -0.01%)
+22,116 (-714, -3.1%) 59.0%
05/06/2025
45,115
(-955)
22,285
(-2,483)
10,188
(-1,982)
33,323
(-370)
4,533
(+332)
4,228
(+248)
60,509
(-2,605, -4.17%)
+22,830 (+1,528, +7.2%) 59.8%
04/29/2025
46,070
(-2,263)
24,768
(+3,884)
12,170
(+2,273)
33,693
(-3,099)
4,201
(+253)
3,980
(-522)
63,075
(+263, +0.42%)
+21,302 (-6,147, -22.4%) 58.08%
04/22/2025
48,333
(-5,714)
20,884
(+1,360)
9,897
(+1,136)
36,792
(-5,047)
3,948
(+595)
4,502
(-296)
62,689
(-3,983, -6.02%)
+27,449 (-7,074, -20.5%) 64.99%
04/15/2025
54,047
(-6,975)
19,524
(-206)
8,761
(+826)
41,839
(-5,248)
3,353
(+406)
4,798
(-289)
66,702
(-5,743, -7.99%)
+34,523 (-6,769, -16.4%) 72.94%
04/08/2025
61,022
(-5,870)
19,730
(-269)
7,935
(-3,229)
47,087
(-9,125)
2,947
(-666)
5,087
(-371)
72,109
(-9,765, -11.96%)
+41,292 (-5,601, -11.9%) 80.54%
04/01/2025
66,892
(+2,275)
19,999
(-1,753)
11,164
(-2,271)
56,212
(+1,210)
3,613
(-469)
5,458
(+78)
81,797
(-465, -0.57%)
+46,893 (+4,028, +9.4%) 86.83%
03/25/2025
64,617
(+88)
21,752
(-886)
13,435
(-2,519)
55,002
(-1,396)
4,082
(+288)
5,380
(+139)
82,270
(-2,143, -2.54%)
+42,865 (+974, +2.3%) 82.31%
03/18/2025
64,529
(-30,363)
22,638
(-16,928)
15,954
(-328)
56,398
(-12,815)
3,794
(+241)
5,241
(-707)
84,543
(-30,450, -26.54%)
+41,891 (-13,435, -24.3%) 81.21%
03/11/2025
94,892
(+17,342)
39,566
(+20,626)
16,282
(-1,561)
69,213
(-4,395)
3,553
(+271)
5,948
(-179)
117,627
(+16,052, +16.27%)
+55,326 (-3,284, -5.6%) 96.31%
03/04/2025
77,550
(+5,456)
18,940
(+1,890)
17,843
(+4,215)
73,608
(+6,271)
3,282
(-676)
6,127
(+834)
99,433
(+8,995, +10.03%)
+58,610 (+3,566, +6.5%) 100.0%
02/25/2025
72,094
(+207)
17,050
(-1,005)
13,628
(+580)
67,337
(+2,126)
3,958
(+240)
5,293
(-94)
90,322
(+1,027, +1.16%)
+55,044 (+1,212, +2.3%) 97.66%
02/18/2025
71,887
(+320)
18,055
(-2,114)
13,048
(+1,830)
65,211
(+4,657)
3,718
(-385)
5,387
(-778)
89,366
(+1,765, +2.03%)
+53,832 (+2,434, +4.7%) 96.27%
02/11/2025
71,567
(-422)
20,169
(-145)
11,218
(+2,891)
60,554
(+3,137)
4,103
(+644)
6,165
(+121)
87,118
(+3,113, +3.72%)
+51,398 (-277, -0.5%) 93.49%
02/04/2025
71,989
(-479)
20,314
(-2,503)
8,327
(+429)
57,417
(+2,488)
3,459
(+258)
6,044
(+223)
83,998
(+208, +0.25%)
+51,675 (+2,024, +4.1%) 93.81%
01/28/2025
72,468
(-5,308)
22,817
(-1,118)
7,898
(-1,040)
54,929
(-5,232)
3,201
(-350)
5,821
(-348)
83,969
(-6,698, -7.42%)
+49,651 (-4,190, -7.8%) 91.49%
01/21/2025
77,776
(+632)
23,935
(+1,435)
8,938
(-1,983)
60,161
(-2,849)
3,551
(-81)
6,169
(-18)
90,600
(-1,432, -1.56%)
+53,841 (-803, -1.5%) 96.28%
01/14/2025
77,144
(-615)
22,500
(+1,834)
10,921
(+482)
63,010
(-2,053)
3,632
(+354)
6,187
(+440)
92,053
(+221, +0.24%)
+54,644 (-2,449, -4.3%) 97.2%
01/07/2025
77,759
(+5,929)
20,666
(+348)
10,439
(-2,327)
65,063
(+3,982)
3,278
(+211)
5,747
(-517)
92,127
(+3,813, +4.35%)
+57,093 (+5,581, +10.8%) 100.0%
12/31/2024
71,830
(+829)
20,318
(-1,436)
12,766
(+2,522)
61,081
(+4,820)
3,067
(+77)
6,264
(+44)
88,125
(+3,428, +4.07%)
+51,512 (+2,265, +4.6%) 100.0%
12/24/2024
71,001
(+2,893)
21,754
(-31)
10,244
(+874)
56,261
(+4,384)
2,990
(+23)
6,220
(-563)
84,775
(+3,790, +4.71%)
+49,247 (+2,924, +6.3%) 100.0%
12/17/2024
68,108
(-1,771)
21,785
(-16,247)
9,370
(-10,235)
51,877
(+4,065)
2,967
(-553)
6,783
(-377)
80,998
(-12,559, -13.5%)
+46,323 (+14,476, +45.5%) 100.0%
12/10/2024
69,879
(+16,541)
38,032
(+10,424)
19,605
(-1,608)
47,812
(+3,291)
3,520
(+74)
7,160
(+1,292)
98,096
(+15,007, +19.24%)
+31,847 (+6,117, +23.8%) 100.0%
12/03/2024
53,338
(+240)
27,608
(+2,397)
21,213
(-195)
44,521
(-1,268)
3,446
(+106)
5,868
(-978)
80,220
(+151, +0.19%)
+25,730 (-2,157, -7.7%) 96.3%
11/26/2024
53,098
(+6,006)
25,211
(-558)
21,408
(-354)
45,789
(+5,589)
3,340
(+17)
6,846
(+638)
79,001
(+5,669, +7.85%)
+27,887 (+6,564, +30.8%) 100.0%
11/19/2024
47,092
(+9,396)
25,769
(+1,085)
21,762
(-1,109)
40,200
(+5,669)
3,323
(+6)
6,208
(+1,539)
72,846
(+8,293, +12.98%)
+21,323 (+8,311, +63.9%) 94.55%
11/12/2024
37,696
(+3,328)
24,684
(-64)
22,871
(+1,016)
34,531
(+4,477)
3,317
(-184)
4,669
(-253)
64,216
(+4,160, +6.97%)
+13,012 (+3,392, +35.3%) 79.36%
11/05/2024
34,368
(+6,518)
24,748
(+505)
21,855
(-4,222)
30,054
(+1,810)
3,501
(-171)
4,922
(-190)
59,800
(+2,125, +3.69%)
+9,620 (+6,013, +166.7%) 73.16%
10/29/2024
27,850
(+2,702)
24,243
(-1,445)
26,077
(+256)
28,244
(+2,100)
3,672
(-905)
5,112
(+1,398)
58,020
(+2,053, +3.7%)
+3,607 (+4,147, +768.0%) 62.16%
10/22/2024
25,148
(+400)
25,688
(-182)
25,821
(+742)
26,144
(+773)
4,577
(-69)
3,714
(+482)
55,605
(+1,073, +1.97%)
-540 (+582, +51.9%) 54.58%
10/15/2024
24,748
(-340)
25,870
(-2,721)
25,079
(-1,208)
25,371
(+365)
4,646
(-771)
3,232
(+37)
54,894
(-2,319, -4.08%)
-1,122 (+2,381, +68.0%) 53.52%
10/08/2024
25,088
(-176)
28,591
(-2,086)
26,287
(-2,881)
25,006
(-2,192)
5,417
(-988)
3,195
(+233)
57,037
(-4,045, -6.65%)
-3,503 (+1,910, +35.3%) 49.16%
10/01/2024
25,264
(+2,411)
30,677
(+6,896)
29,168
(+2,693)
27,198
(-735)
6,405
(+613)
2,962
(-444)
61,226
(+5,717, +10.37%)
-5,413 (-4,485, -483.3%) 45.67%
09/24/2024
22,853
(+40)
23,781
(+706)
26,475
(+5,717)
27,933
(+5,285)
5,792
(+213)
3,406
(-21)
55,135
(+5,970, +12.15%)
-928 (-666, -254.2%) 53.87%
09/17/2024
22,813
(-8,698)
23,075
(-8,783)
20,758
(-636)
22,648
(-2,061)
5,579
(-1,350)
3,427
(+160)
49,301
(-10,684, -17.86%)
-262 (+85, +24.5%) 55.09%
09/10/2024
31,511
(+1,132)
31,858
(-677)
21,394
(-3,841)
24,709
(-764)
6,929
(+809)
3,267
(-459)
63,720
(-1,900, -3.08%)
-347 (+1,809, +83.9%) 54.93%
09/03/2024
30,379
(-7,553)
32,535
(+2,262)
25,235
(+4,587)
25,473
(-3,491)
6,120
(+1,177)
3,726
(-560)
63,566
(-1,789, -2.82%)
-2,156 (-9,815, -128.1%) 51.63%
08/27/2024
37,932
(-4,975)
30,273
(+1,366)
20,648
(+1,761)
28,964
(-3,692)
4,943
(+478)
4,286
(-410)
65,108
(-2,736, -4.13%)
+7,659 (-6,341, -45.3%) 69.57%
08/20/2024
42,907
(-2,066)
28,907
(+745)
18,887
(+1,837)
32,656
(-18)
4,465
(+225)
4,696
(-731)
66,846
(-4, -0.01%)
+14,000 (-2,811, -16.7%) 81.17%
08/13/2024
44,973
(-5,469)
28,162
(-3,140)
17,050
(-2,793)
32,674
(-3,920)
4,240
(+629)
5,427
(-573)
66,596
(-7,633, -10.33%)
+16,811 (-2,329, -12.2%) 86.31%
08/06/2024
50,442
(+5,487)
31,302
(+311)
19,843
(-7,456)
36,594
(-2,113)
3,611
(+64)
6,000
(-103)
74,141
(-1,905, -2.51%)
+19,140 (+5,176, +37.1%) 90.56%
07/30/2024
44,955
(+16,439)
30,991
(-811)
27,299
(-2,908)
38,707
(+13,014)
3,547
(-320)
6,103
(+1,008)
76,323
(+13,211, +21.11%)
+13,964 (+17,250, +525.0%) 81.1%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays