New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
07/23/2024
28,516
(+9,032)
31,802
(+216)
30,207
(-4,266)
25,693
(+3,781)
3,867
(-781)
5,095
(-12)
63,589
(+3,985, +6.8%)
-3,286 (+8,816, +72.8%) 49.56%
07/16/2024
19,484
(+8,355)
31,586
(-6,371)
34,473
(-7,210)
21,912
(+6,141)
4,648
(+398)
5,107
(+1,773)
60,953
(+1,543, +2.7%)
-12,102 (+14,726, +54.9%) 33.44%
07/09/2024
11,129
(+94)
37,957
(-3,469)
41,683
(-3,502)
15,771
(+1,329)
4,250
(+395)
3,334
(-873)
59,513
(-3,013, -5.02%)
-26,828 (+3,563, +11.7%) 6.51%
07/02/2024
11,035
(+256)
41,426
(+3,080)
45,185
(+1,474)
14,442
(-2,627)
3,855
(-685)
4,207
(+592)
62,491
(+1,045, +1.77%)
-30,391 (-2,824, -10.2%) 0.0%
06/25/2024
10,779
(-1,787)
38,346
(+3,270)
43,711
(+4,281)
17,069
(-2,032)
4,540
(-395)
3,615
(+861)
60,495
(+2,099, +3.69%)
-27,567 (-5,057, -22.5%) 0.0%
06/18/2024
12,566
(-12,422)
35,076
(-1,616)
39,430
(+6,054)
19,101
(-3,297)
4,935
(+419)
2,754
(-1,036)
58,436
(-5,949, -9.46%)
-22,510 (-10,806, -92.3%) 0.0%
06/11/2024
24,988
(+5,923)
36,692
(+9,964)
33,376
(+3,585)
22,398
(-188)
4,516
(+458)
3,790
(+190)
65,785
(+9,966, +18.83%)
-11,704 (-4,041, -52.7%) 12.02%
06/04/2024
19,065
(-5,948)
26,728
(-64)
29,791
(+2,875)
22,586
(-2,284)
4,058
(+371)
3,600
(-354)
54,758
(-2,702, -4.86%)
-7,663 (-5,884, -330.7%) 21.9%
05/28/2024
25,013
(+1,952)
26,792
(+6,475)
26,916
(+4,317)
24,870
(+901)
3,687
(+429)
3,954
(-678)
57,525
(+6,698, +13.69%)
-1,779 (-4,523, -164.8%) 36.28%
05/21/2024
23,061
(-9,390)
20,317
(+28)
22,599
(+3,315)
23,969
(-6,515)
3,258
(-425)
4,632
(-13)
49,105
(-6,500, -11.73%)
+2,744 (-9,418, -77.4%) 47.33%
05/14/2024
32,451
(-1,080)
20,289
(+550)
19,284
(+224)
30,484
(+233)
3,683
(+559)
4,645
(-1,080)
55,640
(-297, -0.53%)
+12,162 (-1,630, -11.8%) 70.34%
05/07/2024
33,531
(-411)
19,739
(-3,596)
19,060
(-2,454)
30,251
(+186)
3,124
(-129)
5,725
(+416)
55,822
(-2,994, -5.1%)
+13,792 (+3,185, +30.0%) 74.32%
04/30/2024
33,942
(-2,881)
23,335
(+914)
21,514
(+3,260)
30,065
(-236)
3,253
(-180)
5,309
(-479)
58,811
(+199, +0.34%)
+10,607 (-3,795, -26.4%) 66.54%
04/23/2024
36,823
(-4,372)
22,421
(-4,204)
18,254
(+235)
30,301
(+556)
3,433
(+161)
5,788
(-328)
58,570
(-3,976, -6.36%)
+14,402 (-168, -1.2%) 75.81%
04/16/2024
41,195
(+1,680)
26,625
(+3,349)
18,019
(+4,293)
29,745
(+2,472)
3,272
(+410)
6,116
(+562)
62,857
(+6,383, +11.38%)
+14,570 (-1,669, -10.3%) 76.22%
04/09/2024
39,515
(+1,094)
23,276
(-4,450)
13,726
(-5,999)
27,273
(+20)
2,862
(-521)
5,554
(-996)
56,260
(-5,426, -8.82%)
+16,239 (+5,544, +51.8%) 80.3%
04/02/2024
38,421
(+3,837)
27,726
(+873)
19,725
(+5,045)
27,253
(+6,549)
3,383
(-384)
6,550
(+1,076)
61,732
(+8,498, +16.02%)
+10,695 (+2,964, +38.3%) 66.75%
03/26/2024
34,584
(+8,466)
26,853
(+728)
14,680
(-4,384)
20,704
(+1,451)
3,767
(-511)
5,474
(+1,392)
53,416
(+3,571, +7.22%)
+7,731 (+7,738, +110542.9%) 59.51%
03/19/2024
26,118
(-290)
26,125
(-4,620)
19,064
(+2,673)
19,253
(+5,327)
4,278
(-422)
4,082
(+1,254)
50,301
(+1,961, +4.13%)
-7 (+4,330, +99.8%) 40.6%
03/12/2024
26,408
(+4,989)
30,745
(+1,540)
16,391
(-5,508)
13,926
(-745)
4,700
(+419)
2,828
(-895)
52,711
(-100, -0.21%)
-4,337 (+3,449, +44.3%) 30.02%
03/05/2024
21,419
(+3,945)
29,205
(-694)
21,899
(-2,043)
14,671
(+786)
4,281
(-739)
3,723
(+1,071)
50,123
(+1,163, +2.5%)
-7,786 (+4,639, +37.3%) 26.92%
02/27/2024
17,474
(+3,133)
29,899
(+7,759)
23,942
(+4,184)
13,885
(+753)
5,020
(+440)
2,652
(-755)
48,463
(+7,757, +20.05%)
-12,425 (-4,626, -59.3%) 16.36%
02/20/2024
14,341
(-1,327)
22,140
(+1,967)
19,758
(+126)
13,132
(-3,093)
4,580
(-239)
3,407
(-314)
40,950
(-1,440, -3.59%)
-7,799 (-3,294, -73.1%) 26.89%
02/13/2024
15,668
(-1,447)
20,173
(+2,088)
19,632
(+3,504)
16,225
(+927)
4,819
(+492)
3,721
(-466)
41,827
(+2,549, +6.78%)
-4,505 (-3,535, -364.4%) 34.39%
02/06/2024
17,115
(+433)
18,085
(+1,114)
16,128
(+2,014)
15,298
(+144)
4,327
(-261)
4,187
(+928)
39,305
(+2,186, +6.18%)
-970 (-681, -235.6%) 42.45%
01/30/2024
16,682
(+149)
16,971
(+764)
14,114
(+331)
15,154
(-372)
4,588
(-42)
3,259
(+46)
36,979
(+438, +1.25%)
-289 (-615, -188.7%) 44.0%
01/23/2024
16,533
(+330)
16,207
(+3)
13,783
(-809)
15,526
(-1,948)
4,630
(-1,464)
3,213
(+2)
36,633
(-1,943, -5.27%)
+326 (+327, +32700.0%) 45.4%
01/16/2024
16,203
(+412)
16,204
(+211)
14,592
(-1,629)
17,474
(-514)
6,094
(+930)
3,211
(+16)
38,466
(-287, -0.77%)
-1 (+201, +99.5%) 44.8%
01/09/2024
15,791
(+1,431)
15,993
(-806)
16,221
(-1,822)
17,988
(-601)
5,164
(-485)
3,195
(+531)
38,539
(-876, -2.3%)
-202 (+2,237, +91.7%) 44.34%
01/02/2024
14,360
(+804)
16,799
(+4,385)
18,043
(+3,461)
18,589
(+340)
5,649
(+470)
2,664
(+10)
39,215
(+4,735, +14.21%)
-2,439 (-3,581, -313.6%) 39.26%
12/26/2023
13,556
(+580)
12,414
(+858)
14,582
(+20)
18,249
(+295)
5,179
(+352)
2,654
(-201)
34,911
(+952, +2.94%)
+1,142 (-278, -19.6%) 47.4%
12/19/2023
12,976
(-21,612)
11,556
(-9,923)
14,562
(+1,289)
17,954
(-8,807)
4,827
(+312)
2,855
(-1,281)
33,652
(-20,011, -38.21%)
+1,420 (-11,689, -89.2%) 48.03%
12/12/2023
34,588
(-1,770)
21,479
(+336)
13,273
(+1,477)
26,761
(-1,485)
4,515
(-387)
4,136
(+469)
58,308
(-680, -1.28%)
+13,109 (-2,106, -13.8%) 74.58%
12/05/2023
36,358
(-540)
21,143
(+4,453)
11,796
(+1,692)
28,246
(-1,467)
4,902
(+1,199)
3,667
(-635)
54,732
(+2,351, +4.64%)
+15,215 (-4,993, -24.7%) 79.36%
11/28/2023
36,898
(+619)
16,690
(-1,409)
10,104
(+2,146)
29,713
(+4,901)
3,703
(+579)
4,302
(-148)
51,460
(+3,344, +7.06%)
+20,208 (+2,028, +11.2%) 90.7%
11/21/2023
36,279
(-538)
18,099
(+452)
7,958
(-860)
24,812
(-1,040)
3,124
(+17)
4,450
(-793)
48,137
(-1,381, -2.83%)
+18,180 (-990, -5.2%) 86.1%
11/14/2023
36,817
(-615)
17,647
(-2,412)
8,818
(-581)
25,852
(+1,513)
3,107
(+60)
5,243
(-237)
49,906
(-1,136, -2.28%)
+19,170 (+1,797, +10.3%) 88.35%
11/07/2023
37,432
(-2,077)
20,059
(-3,214)
9,399
(-4,933)
24,339
(-2,810)
3,047
(+140)
5,480
(-846)
51,001
(-6,870, -12.11%)
+17,373 (+1,137, +7.0%) 84.26%
10/31/2023
39,509
(-209)
23,273
(-394)
14,332
(+884)
27,149
(+850)
2,907
(-35)
6,326
(+184)
57,676
(+640, +1.14%)
+16,236 (+185, +1.2%) 81.68%
10/24/2023
39,718
(+5,819)
23,667
(-2,570)
13,448
(-2,560)
26,299
(+4,392)
2,942
(-495)
6,142
(+942)
57,243
(+2,764, +5.18%)
+16,051 (+8,389, +109.5%) 81.26%
10/17/2023
33,899
(+1,830)
26,237
(+514)
16,008
(-2,664)
21,907
(-854)
3,437
(+333)
5,200
(-161)
54,135
(-501, -0.93%)
+7,662 (+1,316, +20.7%) 62.21%
10/10/2023
32,069
(-1,582)
25,723
(+2,789)
18,672
(+2,777)
22,761
(-784)
3,104
(+607)
5,361
(-203)
54,694
(+1,802, +3.46%)
+6,346 (-4,371, -40.8%) 59.22%
10/03/2023
33,651
(-3,216)
22,934
(+4,488)
15,895
(+5,263)
23,545
(-2,268)
2,497
(+157)
5,564
(-16)
52,291
(+2,204, +4.42%)
+10,717 (-7,704, -41.8%) 69.14%
09/26/2023
36,867
(-4,729)
18,446
(+1,151)
10,632
(+3,014)
25,813
(-3,077)
2,340
(-653)
5,580
(-442)
50,757
(-2,368, -4.54%)
+18,421 (-5,880, -24.2%) 86.64%
09/19/2023
41,596
(-799)
17,295
(-7,843)
7,618
(-7,179)
28,890
(-527)
2,993
(-427)
6,022
(-35)
52,588
(-8,405, -13.87%)
+24,301 (+7,044, +40.8%) 100.0%
09/12/2023
42,395
(+8,327)
25,138
(+8,361)
14,797
(-2,050)
29,417
(-1,430)
3,420
(+473)
6,057
(-181)
67,487
(+6,750, +12.53%)
+17,257 (-34, -0.2%) 87.16%
09/05/2023
34,068
(+3,135)
16,777
(-859)
16,847
(-3,707)
30,847
(-83)
2,947
(+188)
6,238
(+558)
56,462
(-384, -0.71%)
+17,291 (+3,994, +30.0%) 87.24%
08/29/2023
30,933
(+4,801)
17,636
(+719)
20,554
(-924)
30,930
(+2,939)
2,759
(-282)
5,680
(-63)
56,617
(+3,595, +7.1%)
+13,297 (+4,082, +44.3%) 77.83%
08/22/2023
26,132
(+4,337)
16,917
(+91)
21,478
(-432)
27,991
(+3,645)
3,041
(+99)
5,743
(+268)
51,035
(+4,004, +8.58%)
+9,215 (+4,246, +85.4%) 68.21%
08/15/2023
21,795
(+2,921)
16,826
(-594)
21,910
(+3,152)
24,346
(+5,220)
2,942
(-364)
5,475
(+1,083)
46,781
(+5,709, +13.95%)
+4,969 (+3,515, +241.7%) 58.2%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays