New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
08/23/2022
22,994
(+2,306)
17,995
(-2,498)
16,789
(-1,623)
18,263
(+1,620)
2,009
(-449)
5,534
(+1,112)
42,311
(+234, +0.56%)
+4,999 (+4,804, +2463.6%) 38.1%
08/16/2022
20,688
(-4,012)
20,493
(-163)
18,412
(+188)
16,643
(-1,857)
2,458
(+219)
4,422
(-1,585)
41,729
(-3,605, -7.98%)
+195 (-3,849, -95.2%) 30.7%
08/09/2022
24,700
(-720)
20,656
(+94)
18,224
(+1,703)
18,500
(+406)
2,239
(-381)
6,007
(+102)
45,350
(+602, +1.35%)
+4,044 (-814, -16.8%) 36.63%
08/02/2022
25,420
(-1,078)
20,562
(+1,672)
16,521
(-790)
18,094
(-3,403)
2,620
(+371)
5,905
(+234)
45,274
(-1,497, -3.25%)
+4,858 (-2,750, -36.1%) 37.89%
07/26/2022
26,498
(-407)
18,890
(-788)
17,311
(+1,520)
21,497
(+2,035)
2,249
(-195)
5,671
(-329)
46,471
(+918, +2.03%)
+7,608 (+381, +5.3%) 42.13%
07/19/2022
26,905
(-1,356)
19,678
(+396)
15,791
(+865)
19,462
(-747)
2,444
(+8)
6,000
(-132)
45,467
(-483, -1.06%)
+7,227 (-1,752, -19.5%) 41.54%
07/12/2022
28,261
(-768)
19,282
(+774)
14,926
(+1,292)
20,209
(-481)
2,436
(-253)
6,132
(-22)
45,837
(+271, +0.6%)
+8,979 (-1,542, -14.7%) 44.24%
07/05/2022
29,029
(+2,862)
18,508
(+892)
13,634
(+1,914)
20,690
(+3,659)
2,689
(+433)
6,154
(+658)
45,403
(+5,209, +12.98%)
+10,521 (+1,970, +23.0%) 46.62%
06/28/2022
26,167
(+111)
17,616
(+316)
11,720
(-2,932)
17,031
(-3,044)
2,256
(+111)
5,496
(+18)
40,337
(-2,710, -6.32%)
+8,551 (-205, -2.3%) 43.58%
06/21/2022
26,056
(-2,006)
17,300
(-989)
14,652
(-242)
20,075
(-1,657)
2,145
(-91)
5,478
(+307)
42,889
(-2,339, -5.18%)
+8,756 (-1,017, -10.4%) 43.9%
06/14/2022
28,062
(-15,828)
18,289
(-2,920)
14,894
(+2,584)
21,732
(-10,349)
2,236
(-302)
5,171
(-277)
45,410
(-13,546, -23.06%)
+9,773 (-12,908, -56.9%) 45.46%
06/07/2022
43,890
(+1,880)
21,209
(+573)
12,310
(+3,131)
32,081
(+4,178)
2,538
(-224)
5,448
(+36)
63,540
(+4,787, +8.87%)
+22,681 (+1,307, +6.1%) 65.36%
05/31/2022
42,010
(-3,448)
20,636
(-2,119)
9,179
(-1,570)
27,903
(-2,167)
2,762
(+560)
5,412
(-172)
55,134
(-4,458, -7.63%)
+21,374 (-1,329, -5.9%) 63.34%
05/24/2022
45,458
(+2,239)
22,755
(+926)
10,749
(-4,249)
30,070
(-2,695)
2,202
(-156)
5,584
(-397)
59,279
(-2,166, -3.58%)
+22,703 (+1,313, +6.1%) 65.39%
05/17/2022
43,219
(+4,678)
21,829
(+162)
14,998
(-205)
32,765
(+4,566)
2,358
(+142)
5,981
(-113)
60,804
(+4,615, +8.25%)
+21,390 (+4,516, +26.8%) 63.37%
05/10/2022
38,541
(+7,752)
21,667
(+757)
15,203
(-2,224)
28,199
(+4,162)
2,216
(-207)
6,094
(+402)
56,235
(+5,321, +10.51%)
+16,874 (+6,995, +70.8%) 56.41%
05/03/2022
30,789
(+9,443)
20,910
(+2,033)
17,427
(-4,658)
24,037
(+2,018)
2,423
(-95)
5,692
(+639)
50,844
(+4,690, +10.21%)
+9,879 (+7,410, +300.1%) 45.63%
04/26/2022
21,346
(+2,493)
18,877
(+527)
22,085
(+3,004)
22,019
(+3,303)
2,518
(-279)
5,053
(+1,388)
46,510
(+5,218, +12.81%)
+2,469 (+1,966, +390.9%) 34.21%
04/19/2022
18,853
(+1,620)
18,350
(+688)
19,081
(+2,786)
18,716
(+2,132)
2,797
(-976)
3,665
(+610)
41,098
(+3,430, +9.2%)
+503 (+932, +217.2%) 31.18%
04/12/2022
17,233
(+1,370)
17,662
(+1,970)
16,295
(+867)
16,584
(-413)
3,773
(-538)
3,055
(+142)
37,585
(+1,699, +4.77%)
-429 (-600, -350.9%) 29.74%
04/05/2022
15,863
(+356)
15,692
(+182)
15,428
(-76)
16,997
(+626)
4,311
(+645)
2,913
(+117)
35,788
(+925, +2.67%)
+171 (+174, +5800.0%) 30.66%
03/29/2022
15,507
(+1,280)
15,510
(-786)
15,504
(-1,652)
16,371
(+1,735)
3,666
(+327)
2,796
(-994)
34,881
(-45, -0.13%)
-3 (+2,066, +99.9%) 30.4%
03/22/2022
14,227
(-444)
16,296
(-190)
17,156
(-4,337)
14,636
(-3,204)
3,339
(+922)
3,790
(-465)
35,256
(-3,859, -10.0%)
-2,069 (-254, -14.0%) 27.21%
03/15/2022
14,671
(-18,334)
16,486
(-2,927)
21,493
(+5,718)
17,840
(-10,314)
2,417
(-375)
4,255
(+250)
39,200
(-12,991, -25.19%)
-1,815 (-15,407, -113.4%) 27.6%
03/08/2022
33,005
(-3,321)
19,413
(-823)
15,775
(+5,290)
28,154
(+3,497)
2,792
(+127)
4,005
(-578)
53,250
(+2,096, +4.24%)
+13,592 (-2,498, -15.5%) 51.35%
03/01/2022
36,326
(+845)
20,236
(-1,337)
10,485
(-6,858)
24,657
(-4,237)
2,665
(+57)
4,583
(-382)
50,389
(-5,956, -10.74%)
+16,090 (+2,182, +15.7%) 55.2%
02/22/2022
35,481
(+49)
21,573
(-1,839)
17,343
(-7,580)
28,894
(-5,362)
2,608
(-230)
4,965
(-560)
56,636
(-7,761, -12.28%)
+13,908 (+1,888, +15.7%) 51.84%
02/15/2022
35,432
(+1,841)
23,412
(+2,554)
24,923
(+7,755)
34,256
(+6,722)
2,838
(-259)
5,525
(+61)
64,105
(+9,337, +17.34%)
+12,020 (-713, -5.6%) 48.93%
02/08/2022
33,591
(-2,053)
20,858
(-767)
17,168
(-2,037)
27,534
(-3,369)
3,097
(+314)
5,464
(+360)
54,877
(-3,776, -6.55%)
+12,733 (-1,286, -9.2%) 50.02%
02/01/2022
35,644
(+1,932)
21,625
(+1,194)
19,205
(+3,257)
30,903
(+4,182)
2,783
(-1)
5,104
(-188)
(+5,188, +9.89%)
+14,019 (+738, +5.6%) 52.01%
01/25/2022
33,712
(+3,836)
20,431
(+1,177)
15,948
(+4,336)
26,721
(+6,778)
2,784
(-67)
5,292
(+150)
(+8,105, +18.28%)
+13,281 (+2,659, +25.0%) 50.87%
01/18/2022
29,876
(+2,226)
19,254
(+1,908)
11,612
(+652)
19,943
(+379)
2,851
(-128)
5,142
(+463)
(+2,750, +6.61%)
+10,622 (+318, +3.1%) 46.77%
01/11/2022
27,650
(+442)
17,346
(+473)
10,960
(+1,543)
19,564
(+1,302)
2,979
(-21)
4,679
(+189)
(+1,964, +4.96%)
+10,304 (-31, -0.3%) 46.28%
01/04/2022
27,208
(+111)
16,873
(-124)
9,417
(-1,814)
18,262
(-1,390)
3,000
(-25)
4,490
(-214)
(-1,728, -4.18%)
+10,335 (+235, +2.3%) 46.33%
12/28/2021
27,097
(+278)
16,997
(-956)
11,231
(+181)
19,652
(+2,466)
3,025
(+216)
4,704
(-835)
(+675, +1.66%)
+10,100 (+1,234, +13.9%) 45.97%
12/21/2021
26,819
(+2,825)
17,953
(+2,133)
11,050
(-2,489)
17,186
(-2,214)
2,809
(-272)
5,539
(+145)
(+64, +0.16%)
+8,866 (+692, +8.5%) 44.06%
12/14/2021
23,994
(+8,871)
15,820
(-8,178)
13,539
(-18,342)
19,400
(-1,773)
3,081
(-113)
5,394
(+367)
(-9,584, -19.09%)
+8,174 (+17,049, +192.1%) 43.0%
12/07/2021
15,123
(+736)
23,998
(+308)
31,881
(+1,416)
21,173
(+1,338)
3,194
(+96)
5,027
(+602)
(+2,248, +4.69%)
-8,875 (+428, +4.6%) 16.72%
11/30/2021
14,387
(+3,444)
23,690
(-2,113)
30,465
(+2,630)
19,835
(+5,939)
3,098
(-1,498)
4,425
(+750)
(+4,576, +10.55%)
-9,303 (+5,557, +37.4%) 16.06%
11/23/2021
10,943
(+594)
25,803
(-67)
27,835
(+1,447)
13,896
(+1,473)
4,596
(-327)
3,675
(+308)
(+1,714, +4.11%)
-14,860 (+661, +4.3%) 7.5%
11/16/2021
10,349
(-1,118)
25,870
(-736)
26,388
(+1,076)
12,423
(-7)
4,923
(-482)
3,367
(+219)
(-524, -1.24%)
-15,521 (-382, -2.5%) 6.48%
11/09/2021
11,467
(+808)
26,606
(-678)
25,312
(-2,192)
12,430
(-1,213)
5,405
(-488)
3,148
(+19)
(-1,872, -4.25%)
-15,139 (+1,486, +8.9%) 7.07%
11/02/2021
10,659
(-648)
27,284
(+4,503)
27,504
(+3,014)
13,643
(-1,941)
5,893
(+74)
3,129
(-122)
(+2,440, +5.86%)
-16,625 (-5,151, -44.9%) 4.78%
10/26/2021
11,307
(+113)
22,781
(+3,989)
24,490
(+3,486)
15,584
(+1,020)
5,819
(+1,188)
3,251
(-222)
(+4,787, +13.0%)
-11,474 (-3,876, -51.0%) 12.72%
10/19/2021
11,194
(-1,392)
18,792
(-1,945)
21,004
(+537)
14,564
(+2,845)
4,631
(+985)
3,473
(-770)
(+130, +0.35%)
-7,598 (+553, +6.8%) 18.69%
10/12/2021
12,586
(-1,002)
20,737
(-737)
20,467
(+2,580)
11,719
(+1,888)
3,646
(-56)
4,243
(+371)
(+1,522, +4.33%)
-8,151 (-265, -3.4%) 17.84%
10/05/2021
13,588
(+3,116)
21,474
(+404)
17,887
(-437)
9,831
(+1,753)
3,702
(-404)
3,872
(+118)
(+2,275, +6.91%)
-7,886 (+2,712, +25.6%) 18.25%
09/28/2021
10,472
(-540)
21,070
(+837)
18,324
(-1,379)
8,078
(-3,523)
4,106
(-767)
3,754
(0)
(-2,686, -7.55%)
-10,598 (-1,377, -14.9%) 14.07%
09/21/2021
11,012
(-184)
20,233
(+282)
19,703
(+2,149)
11,601
(+253)
4,873
(-1,000)
3,754
(+430)
(+965, +2.79%)
-9,221 (-466, -5.3%) 16.19%
09/14/2021
11,196
(-16,988)
19,951
(-13,222)
17,554
(-2,520)
11,348
(-4,863)
5,873
(+769)
3,324
(-654)
(-18,739, -35.12%)
-8,755 (-3,766, -75.5%) 16.91%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays