New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
09/07/2021
28,184
(+4,759)
33,173
(+12,120)
20,074
(+2,382)
16,211
(-3,622)
5,104
(+1,185)
3,978
(-172)
(+8,326, +18.49%)
-4,989 (-7,361, -310.3%) 22.71%
08/31/2021
23,425
(+174)
21,053
(-367)
17,692
(+473)
19,833
(+2,252)
3,919
(+766)
4,150
(-472)
(+1,413, +3.24%)
+2,372 (+541, +29.5%) 34.06%
08/24/2021
23,251
(+2,544)
21,420
(+1,057)
17,219
(+545)
17,581
(+672)
3,153
(-958)
4,622
(+402)
(+2,131, +5.14%)
+1,831 (+1,487, +432.3%) 33.22%
08/17/2021
20,707
(-779)
20,363
(+421)
16,674
(-621)
16,909
(-1,418)
4,111
(+342)
4,220
(-61)
(-1,058, -2.49%)
+344 (-1,200, -77.7%) 30.93%
08/10/2021
21,486
(+670)
19,942
(-552)
17,295
(+336)
18,327
(+1,043)
3,769
(-414)
4,281
(+101)
(+592, +1.41%)
+1,544 (+1,222, +379.5%) 32.78%
08/03/2021
20,816
(+634)
20,494
(-879)
16,959
(-2,546)
17,284
(-800)
4,183
(+248)
4,180
(+15)
(-1,664, -3.81%)
+322 (+1,513, +127.0%) 30.9%
07/27/2021
20,182
(+2,016)
21,373
(+759)
19,505
(-1,166)
18,084
(+459)
3,935
(-209)
4,165
(-577)
(+641, +1.49%)
-1,191 (+1,257, +51.3%) 28.56%
07/20/2021
18,166
(+1,162)
20,614
(+816)
20,671
(+44)
17,625
(+228)
4,144
(+245)
4,742
(+407)
(+1,451, +3.49%)
-2,448 (+346, +12.4%) 26.63%
07/13/2021
17,004
(+486)
19,798
(+217)
20,627
(+1,215)
17,397
(-254)
3,899
(-723)
4,335
(+1,015)
(+978, +2.41%)
-2,794 (+269, +8.8%) 26.09%
07/06/2021
16,518
(+822)
19,581
(-36)
19,412
(-502)
17,651
(+861)
4,622
(+101)
3,320
(-404)
(+421, +1.05%)
-3,063 (+858, +21.9%) 25.68%
06/29/2021
15,696
(+1,041)
19,617
(+832)
19,914
(+743)
16,790
(+905)
4,521
(-94)
3,724
(-47)
(+1,690, +4.4%)
-3,921 (+209, +5.1%) 24.36%
06/22/2021
14,655
(+1,693)
18,785
(+166)
19,171
(+705)
15,885
(+684)
4,615
(-1,172)
3,771
(+376)
(+1,226, +3.29%)
-4,130 (+1,527, +27.0%) 24.03%
06/15/2021
12,962
(-1,462)
18,619
(-4,865)
18,466
(-3,496)
15,201
(-1,255)
5,787
(-734)
3,395
(+428)
(-5,692, -13.27%)
-5,657 (+3,403, +37.6%) 21.68%
06/08/2021
14,424
(+580)
23,484
(+357)
21,962
(-2,722)
16,456
(-2,301)
6,521
(+351)
2,967
(+153)
(-1,791, -4.01%)
-9,060 (+223, +2.4%) 16.44%
06/01/2021
13,844
(+871)
23,127
(-1,553)
24,684
(+238)
18,757
(+2,896)
6,170
(+297)
2,814
(+63)
(+1,406, +3.25%)
-9,283 (+2,424, +20.7%) 16.09%
05/25/2021
12,973
(-203)
24,680
(+1)
24,446
(+822)
15,861
(+687)
5,873
(+365)
2,751
(+296)
(+984, +2.33%)
-11,707 (-204, -1.8%) 12.36%
05/18/2021
13,176
(+848)
24,679
(+156)
23,624
(-2,753)
15,174
(-1,859)
5,508
(-58)
2,455
(-260)
(-1,963, -4.43%)
-11,503 (+692, +5.7%) 12.67%
05/11/2021
12,328
(-35)
24,523
(+1,595)
26,377
(+6)
17,033
(-750)
5,566
(+614)
2,715
(-260)
(+585, +1.34%)
-12,195 (-1,630, -15.4%) 11.6%
05/04/2021
12,363
(+15)
22,928
(+1,751)
26,371
(+519)
17,783
(-1,090)
4,952
(-117)
2,975
(-244)
(+417, +0.96%)
-10,565 (-1,736, -19.7%) 14.12%
04/27/2021
12,348
(-468)
21,177
(+2,133)
25,852
(+4,157)
18,873
(+1,500)
5,069
(-158)
3,219
(-102)
(+3,531, +8.89%)
-8,829 (-2,601, -41.8%) 16.79%
04/20/2021
12,816
(+554)
19,044
(+2,109)
21,695
(+1,968)
17,373
(+166)
5,227
(-2)
3,321
(+245)
(+2,520, +6.77%)
-6,228 (-1,555, -33.3%) 27.07%
04/13/2021
12,262
(+530)
16,935
(+277)
19,727
(+528)
17,207
(+1,146)
5,229
(+102)
3,076
(-263)
(+1,160, +3.22%)
-4,673 (+253, +5.1%) 32.69%
04/06/2021
11,732
(+761)
16,658
(-330)
19,199
(+254)
16,061
(+1,162)
5,127
(-224)
3,339
(-41)
(+791, +2.24%)
-4,926 (+1,091, +18.1%) 32.35%
03/30/2021
10,971
(+920)
16,988
(-354)
18,945
(-1,409)
14,899
(-731)
5,351
(-514)
3,380
(+82)
(-1,003, -2.77%)
-6,017 (+1,274, +17.5%) 30.87%
03/23/2021
10,051
(+1,906)
17,342
(+1,036)
20,354
(+352)
15,630
(+1,657)
5,865
(+1,003)
3,298
(+568)
(+3,261, +9.88%)
-7,291 (+870, +10.7%) 29.15%
03/16/2021
8,145
(-375)
16,306
(-11,821)
20,002
(-12,662)
13,973
(-1,565)
4,862
(-777)
2,730
(-428)
(-13,814, -29.5%)
-8,161 (+11,446, +58.4%) 27.98%
03/09/2021
8,520
(-549)
28,127
(+79)
32,664
(+839)
15,538
(+121)
5,639
(+51)
3,158
(+141)
(+341, +0.73%)
-19,607 (-628, -3.3%) 12.51%
03/02/2021
9,069
(-1,324)
28,048
(-712)
31,825
(+1,403)
15,417
(-356)
5,588
(-910)
3,017
(+237)
(-831, -1.76%)
-18,979 (-612, -3.3%) 13.36%
02/23/2021
10,393
(-297)
28,760
(+619)
30,422
(+179)
15,773
(-759)
6,498
(+205)
2,780
(+227)
(+87, +0.18%)
-18,367 (-916, -5.2%) 14.19%
02/16/2021
10,690
(-972)
28,141
(+807)
30,243
(+1,110)
16,532
(-1,057)
6,293
(-492)
2,553
(-104)
(-354, -0.74%)
-17,451 (-1,779, -11.4%) 15.43%
02/09/2021
11,662
(-1,104)
27,334
(+621)
29,133
(-1,368)
17,589
(-1,265)
6,785
(+645)
2,657
(-1,183)
(-1,827, -3.7%)
-15,672 (-1,725, -12.4%) 17.83%
02/02/2021
12,766
(+1,033)
26,713
(-3,150)
30,501
(+2,324)
18,854
(+5,435)
6,140
(-503)
3,840
(+569)
(+2,854, +6.13%)
-13,947 (+4,183, +23.1%) 20.16%
01/26/2021
11,733
(+1,258)
29,863
(-336)
28,177
(+180)
13,419
(+1,405)
6,643
(-76)
3,271
(+293)
(+1,362, +3.01%)
-18,130 (+1,594, +8.1%) 14.51%
01/19/2021
10,475
(-1,326)
30,199
(+180)
27,997
(+1,866)
12,014
(+590)
6,719
(+455)
2,978
(+225)
(+995, +2.25%)
-19,724 (-1,506, -8.3%) 12.36%
01/12/2021
11,801
(-1,250)
30,019
(+766)
26,131
(-421)
11,424
(-3,132)
6,264
(-834)
2,753
(-139)
(-2,505, -5.36%)
-18,218 (-2,016, -12.4%) 14.39%
01/05/2021
13,051
(-366)
29,253
(-119)
26,552
(-1,287)
14,556
(-749)
7,098
(+811)
2,892
(+26)
(-842, -1.77%)
-16,202 (-247, -1.5%) 17.11%
12/29/2020
13,417
(+695)
29,372
(-160)
27,839
(-871)
15,305
(+249)
6,287
(+165)
2,866
(-100)
(-11, -0.02%)
-15,955 (+855, +5.1%) 17.45%
12/21/2020
12,722
(+609)
29,532
(-372)
28,710
(-29)
15,056
(+510)
6,122
(-190)
2,966
(+252)
(+390, +0.83%)
-16,810 (+981, +5.5%) 16.29%
12/15/2020
12,113
(-4,196)
29,904
(+156)
28,739
(-5,991)
14,546
(-9,634)
6,312
(+90)
2,714
(-619)
(-10,097, -17.63%)
-17,791 (-4,352, -32.4%) 14.97%
12/08/2020
16,309
(+986)
29,748
(+2,233)
34,730
(+1,924)
24,180
(+432)
6,222
(-230)
3,333
(+15)
(+2,680, +4.91%)
-13,439 (-1,247, -10.2%) 20.85%
12/01/2020
15,323
(-421)
27,515
(+549)
32,806
(+571)
23,748
(-175)
6,452
(+532)
3,318
(+308)
(+682, +1.27%)
-12,192 (-970, -8.6%) 22.53%
11/24/2020
15,744
(+834)
26,966
(+676)
32,235
(+2,910)
23,923
(+3,466)
5,920
(+119)
3,010
(-279)
(+3,863, +7.72%)
-11,222 (+158, +1.4%) 23.84%
11/17/2020
14,910
(+801)
26,290
(+1,912)
29,325
(+3,630)
20,457
(+2,479)
5,801
(+62)
3,289
(+102)
(+4,493, +9.87%)
-11,380 (-1,111, -10.8%) 23.63%
11/10/2020
14,109
(+985)
24,378
(+2,462)
25,695
(+3,792)
17,978
(+3,126)
5,739
(+908)
3,187
(+97)
(+5,685, +14.26%)
-10,269 (-1,477, -16.8%) 25.13%
11/03/2020
13,124
(+89)
21,916
(-80)
21,903
(-120)
14,852
(-176)
4,831
(+1)
3,090
(+226)
(-30, -0.08%)
-8,792 (+169, +1.9%) 27.12%
10/27/2020
13,035
(+696)
21,996
(+1,314)
22,023
(+2,126)
15,028
(+1,733)
4,830
(+206)
2,864
(-19)
(+3,028, +8.21%)
-8,961 (-618, -7.4%) 26.89%
10/20/2020
12,339
(-624)
20,682
(-151)
19,897
(-330)
13,295
(-442)
4,624
(+166)
2,883
(-195)
(-788, -2.09%)
-8,343 (-473, -6.0%) 27.73%
10/13/2020
12,963
(+498)
20,833
(+1,484)
20,227
(+3,472)
13,737
(+2,072)
4,458
(+6)
3,078
(+420)
(+3,976, +11.81%)
-7,870 (-986, -14.3%) 28.37%
10/06/2020
12,465
(-723)
19,349
(+939)
16,755
(-345)
11,665
(-2,106)
4,452
(-283)
2,658
(-184)
(-1,351, -3.86%)
-6,884 (-1,662, -31.8%) 29.7%
09/29/2020
13,188
(+917)
18,410
(-1,490)
17,100
(+400)
13,771
(+1,931)
4,735
(-734)
2,842
(+142)
(+583, +1.69%)
-5,222 (+2,407, +31.6%) 31.95%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays