New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
09/22/2020
12,271
(+70)
19,900
(+2,351)
16,700
(-1,302)
11,840
(-2,920)
5,469
(+303)
2,700
(-360)
(-929, -2.63%)
-7,629 (-2,281, -42.7%) 28.69%
09/15/2020
12,201
(-4,285)
17,549
(-5,439)
18,002
(-2,107)
14,760
(-449)
5,166
(+259)
3,060
(-245)
(-6,133, -14.78%)
-5,348 (+1,154, +17.7%) 31.78%
09/08/2020
16,486
(+3,630)
22,988
(+1,101)
20,109
(-1,325)
15,209
(+741)
4,907
(-428)
3,305
(+35)
(+1,877, +4.74%)
-6,502 (+2,529, +28.0%) 30.22%
09/01/2020
12,856
(+1,266)
21,887
(+5,021)
21,434
(+1,678)
14,468
(-1,100)
5,335
(+853)
3,270
(-124)
(+3,797, +10.6%)
-9,031 (-3,755, -71.2%) 26.8%
08/25/2020
11,590
(-1,116)
16,866
(-923)
19,756
(-757)
15,568
(-1,183)
4,482
(-106)
3,394
(+127)
(-1,979, -5.23%)
-5,276 (-193, -3.8%) 31.87%
08/18/2020
12,706
(-1,654)
17,789
(+2,572)
20,513
(+2,635)
16,751
(-1,306)
4,588
(+94)
3,267
(-191)
(+1,075, +2.93%)
-5,083 (-4,226, -493.1%) 32.13%
08/11/2020
14,360
(-378)
15,217
(+556)
17,878
(-706)
18,057
(-1,975)
4,494
(-58)
3,458
(+277)
(-1,142, -3.02%)
-857 (-934, -1213.0%) 37.84%
08/04/2020
14,738
(+840)
14,661
(+567)
18,584
(+1,201)
20,032
(+1,804)
4,552
(+222)
3,181
(-108)
(+2,263, +6.35%)
+77 (+273, +139.3%) 44.38%
07/28/2020
13,898
(+2,383)
14,094
(-599)
17,383
(-2,214)
18,228
(+1,106)
4,330
(-135)
3,289
(-473)
(+34, +0.1%)
-196 (+2,982, +93.8%) 45.17%
07/21/2020
11,515
(+672)
14,693
(+2,361)
19,597
(+2,624)
17,122
(+1,266)
4,465
(+282)
3,762
(-49)
(+3,578, +11.18%)
-3,178 (-1,689, -113.4%) 41.57%
07/14/2020
10,843
(-52)
12,332
(+2,336)
16,973
(+1,167)
15,856
(-267)
4,183
(+796)
3,811
(-158)
(+1,911, +6.35%)
-1,489 (-2,388, -265.6%) 43.99%
07/07/2020
10,895
(+533)
9,996
(-760)
15,806
(-508)
16,123
(+165)
3,387
(-179)
3,969
(+441)
(-154, -0.51%)
+899 (+1,293, +328.2%) 46.85%
06/30/2020
10,362
(+868)
10,756
(+1,820)
16,314
(+140)
15,958
(-231)
3,566
(+525)
3,528
(-56)
(+1,533, +5.34%)
-394 (-952, -170.6%) 45.3%
06/23/2020
9,494
(-18)
8,936
(+2,205)
16,174
(+1,722)
16,189
(-195)
3,041
(+53)
3,584
(-253)
(+1,757, +6.52%)
+558 (-2,223, -79.9%) 46.44%
06/16/2020
9,512
(-17,667)
6,731
(-8,830)
14,452
(-713)
16,384
(-10,022)
2,988
(-521)
3,837
(-49)
(-18,901, -41.22%)
+2,781 (-8,837, -76.1%) 49.11%
06/09/2020
27,179
(-1,025)
15,561
(+2,439)
15,165
(+847)
26,406
(-835)
3,509
(+558)
3,886
(-1,224)
(+380, +0.84%)
+11,618 (-3,464, -23.0%) 59.73%
06/02/2020
28,204
(-1,480)
13,122
(+1,412)
14,318
(+2,100)
27,241
(-20)
2,951
(+233)
5,110
(-539)
(+853, +1.91%)
+15,082 (-2,892, -16.1%) 63.88%
05/26/2020
29,684
(-277)
11,710
(+1,476)
12,218
(+1,476)
27,261
(+652)
2,718
(+407)
5,649
(-522)
(+1,606, +3.73%)
+17,974 (-1,753, -8.9%) 67.36%
05/19/2020
29,961
(-272)
10,234
(-191)
10,742
(-1,211)
26,609
(-1,222)
2,311
(+170)
6,171
(+100)
(-1,313, -2.96%)
+19,727 (-81, -0.4%) 69.46%
05/12/2020
30,233
(+447)
10,425
(+84)
11,953
(-89)
27,831
(+836)
2,141
(+556)
6,071
(-6)
(+914, +2.11%)
+19,808 (+363, +1.9%) 69.56%
05/05/2020
29,786
(+1,291)
10,341
(-633)
12,042
(+2,186)
26,995
(+3,360)
1,585
(-261)
6,077
(+489)
(+3,216, +8.0%)
+19,445 (+1,924, +11.0%) 69.12%
04/28/2020
28,495
(+481)
10,974
(+1,322)
9,856
(+1,574)
23,635
(+1,094)
1,846
(+220)
5,588
(-141)
(+2,275, +6.0%)
+17,521 (-841, -4.6%) 66.81%
04/21/2020
28,014
(-40)
9,652
(-163)
8,282
(-676)
22,541
(-995)
1,626
(-433)
5,729
(+9)
(-1,149, -2.94%)
+18,362 (+123, +0.7%) 67.82%
04/14/2020
28,054
(+628)
9,815
(+838)
8,958
(-1,010)
23,536
(-1,085)
2,059
(+97)
5,720
(-38)
(-285, -0.72%)
+18,239 (-210, -1.1%) 67.68%
04/07/2020
27,426
(-1,251)
8,977
(+403)
9,968
(+1,928)
24,621
(+475)
1,962
(+499)
5,758
(+298)
(+1,176, +3.08%)
+18,449 (-1,654, -8.2%) 67.93%
03/31/2020
28,677
(+130)
8,574
(+184)
8,040
(+1,047)
24,146
(+1,137)
1,463
(-1)
5,460
(-145)
(+1,176, +3.18%)
+20,103 (-54, -0.3%) 69.91%
03/24/2020
28,547
(-3,586)
8,390
(-4,139)
6,993
(-2,983)
23,009
(-7,242)
1,464
(-401)
5,605
(+4,411)
(-6,970, -15.85%)
+20,157 (+553, +2.8%) 69.98%
03/17/2020
32,133
(-12,670)
12,529
(-13,454)
9,976
(-10,705)
30,251
(-5,806)
1,865
(-169)
1,194
(-4,284)
(-23,544, -34.87%)
+19,604 (+784, +4.2%) 69.31%
03/10/2020
44,803
(+6,635)
25,983
(+7,845)
20,681
(+151)
36,057
(-1,430)
2,034
(-461)
5,478
(-90)
(+6,325, +10.34%)
+18,820 (-1,210, -6.0%) 68.37%
03/03/2020
38,168
(+3,381)
18,138
(+1,394)
20,530
(+1,536)
37,487
(+3,182)
2,495
(-603)
5,568
(-262)
(+4,314, +7.58%)
+20,030 (+1,987, +11.0%) 69.83%
02/25/2020
34,787
(+4,636)
16,744
(+1,537)
18,994
(+1,509)
34,305
(+4,633)
3,098
(-165)
5,830
(-190)
(+5,980, +11.75%)
+18,043 (+3,099, +20.7%) 67.44%
02/18/2020
30,151
(+7,548)
15,207
(-1,399)
17,485
(-2,408)
29,672
(+5,703)
3,263
(-731)
6,020
(+105)
(+4,409, +9.48%)
+14,944 (+8,947, +149.2%) 63.72%
02/11/2020
22,603
(+3,112)
16,606
(+596)
19,893
(+1,294)
23,969
(+3,178)
3,994
(-406)
5,915
(+226)
(+4,000, +9.41%)
+5,997 (+2,516, +72.3%) 52.98%
02/04/2020
19,491
(+816)
16,010
(-3,537)
18,599
(-4,283)
20,791
(-31)
4,400
(+598)
5,689
(+699)
(-2,869, -6.33%)
+3,481 (+4,353, +499.2%) 49.95%
01/28/2020
18,675
(-368)
19,547
(-660)
22,882
(-1,230)
20,822
(-1,457)
3,802
(-86)
4,990
(+433)
(-1,684, -3.58%)
-872 (+292, +25.1%) 44.73%
01/21/2020
19,043
(-446)
20,207
(+1,752)
24,112
(+27)
22,279
(-2,167)
3,888
(-296)
4,557
(-300)
(-715, -1.5%)
-1,164 (-2,198, -212.6%) 44.38%
01/14/2020
19,489
(+627)
18,455
(+2,082)
24,085
(-3,284)
24,446
(-4,411)
4,184
(+184)
4,857
(-144)
(-2,473, -4.92%)
+1,034 (-1,455, -58.5%) 47.02%
01/07/2020
18,862
(+10)
16,373
(+2,444)
27,369
(+3,476)
28,857
(-94)
4,000
(-1,348)
5,001
(-212)
(+2,138, +4.45%)
+2,489 (-2,434, -49.4%) 48.76%
12/31/2019
18,852
(-5,686)
13,929
(-397)
23,893
(+5,242)
28,951
(+2,504)
5,348
(+2,109)
5,213
(-442)
(+1,665, +3.59%)
+4,923 (-5,289, -51.8%) 51.69%
12/24/2019
24,538
(+381)
14,326
(+732)
18,651
(+2,491)
26,447
(+2,070)
3,239
(-21)
5,655
(+49)
(+2,851, +6.54%)
+10,212 (-351, -3.3%) 58.04%
12/17/2019
24,157
(-29,876)
13,594
(-13,030)
16,160
(+1,727)
24,377
(-15,396)
3,260
(-242)
5,606
(+35)
(-28,391, -39.45%)
+10,563 (-16,846, -61.5%) 58.46%
12/10/2019
54,033
(+3,337)
26,624
(+4,991)
14,433
(-2,034)
39,773
(-3,686)
3,502
(+116)
5,571
(+114)
(+1,419, +2.01%)
+27,409 (-1,654, -5.7%) 78.69%
12/03/2019
50,696
(-6,074)
21,633
(+3,279)
16,467
(+5,841)
43,459
(-2,993)
3,386
(+418)
5,457
(-101)
(+185, +0.26%)
+29,063 (-9,353, -24.3%) 80.67%
11/26/2019
56,770
(-426)
18,354
(-922)
10,626
(-1,723)
46,452
(-996)
2,968
(+206)
5,558
(-25)
(-1,943, -2.69%)
+38,416 (+496, +1.3%) 91.9%
11/19/2019
57,196
(-1,923)
19,276
(-951)
12,349
(-4,401)
47,448
(-5,537)
2,762
(-326)
5,583
(-162)
(-6,650, -8.42%)
+37,920 (-972, -2.5%) 91.31%
11/12/2019
59,119
(+2,036)
20,227
(+4,589)
16,750
(+2,374)
52,985
(-356)
3,088
(-54)
5,745
(+123)
(+4,356, +5.84%)
+38,892 (-2,553, -6.2%) 92.48%
11/05/2019
57,083
(+124)
15,638
(+1,723)
14,376
(+2,764)
53,341
(+1,326)
3,142
(-15)
5,622
(-176)
(+2,873, +4.01%)
+41,445 (-1,599, -3.7%) 95.54%
10/29/2019
56,959
(-352)
13,915
(-6)
11,612
(-537)
52,015
(-276)
3,157
(+435)
5,798
(-172)
(-454, -0.63%)
+43,044 (-346, -0.8%) 97.46%
10/22/2019
57,311
(+793)
13,921
(+216)
12,149
(-2,234)
52,291
(-2,108)
2,722
(-340)
5,970
(+111)
(-1,781, -2.41%)
+43,390 (+577, +1.3%) 97.88%
10/15/2019
56,518
(+1,302)
13,705
(-89)
14,383
(+6)
54,399
(+1,805)
3,062
(+334)
5,859
(-74)
(+1,642, +2.27%)
+42,813 (+1,391, +3.4%) 97.18%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays