New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
10/08/2019
55,216
(+118)
13,794
(+3,854)
14,377
(-1,737)
52,594
(-5,994)
2,728
(-441)
5,933
(+80)
(-2,060, -2.77%)
+41,422 (-3,736, -8.3%) 95.51%
10/01/2019
55,098
(+3,411)
9,940
(+488)
16,114
(-3,401)
58,588
(-525)
3,169
(+93)
5,853
(+140)
(+103, +0.14%)
+45,158 (+2,923, +6.9%) 100.0%
09/24/2019
51,687
(+2,525)
9,452
(-304)
19,515
(+3,691)
59,113
(+7,246)
3,076
(+482)
5,713
(-244)
(+6,698, +9.91%)
+42,235 (+2,829, +7.2%) 100.0%
09/17/2019
49,162
(+6,551)
9,756
(+185)
15,824
(-6,666)
51,867
(-413)
2,594
(+214)
5,957
(+327)
(+99, +0.15%)
+39,406 (+6,366, +19.3%) 98.98%
09/10/2019
42,611
(+590)
9,571
(-522)
22,490
(+1,424)
52,280
(+538)
2,380
(-620)
5,630
(+1,378)
(+1,394, +2.11%)
+33,040 (+1,112, +3.5%) 90.86%
09/03/2019
42,021
(+4,390)
10,093
(+189)
21,066
(-69)
51,742
(+4,560)
3,000
(-1,454)
4,252
(-1,882)
(+2,867, +4.53%)
+31,928 (+4,201, +15.2%) 89.44%
08/27/2019
37,631
(-277)
9,904
(-5,979)
21,135
(+62)
47,182
(+7,849)
4,454
(+1,781)
6,134
(-304)
(+1,566, +2.54%)
+27,727 (+5,702, +25.9%) 84.07%
08/20/2019
37,908
(+2,156)
15,883
(-2,604)
21,073
(+573)
39,333
(+5,386)
2,673
(+14)
6,438
(-39)
(+2,743, +4.66%)
+22,025 (+4,760, +27.6%) 76.79%
08/13/2019
35,752
(+1,149)
18,487
(-1,616)
20,500
(+2,602)
33,947
(+4,485)
2,659
(-293)
6,477
(+589)
(+3,458, +6.24%)
+17,265 (+2,765, +19.1%) 70.72%
08/06/2019
34,603
(+224)
20,103
(+954)
17,898
(+2,781)
29,462
(+2,026)
2,952
(+305)
5,888
(+330)
(+3,310, +6.35%)
+14,500 (-730, -4.8%) 67.19%
07/30/2019
34,379
(+14)
19,149
(+415)
15,117
(-912)
27,436
(-818)
2,647
(-389)
5,558
(-884)
(-1,287, -2.41%)
+15,230 (-401, -2.6%) 68.12%
07/23/2019
34,365
(-795)
18,734
(+3,466)
16,029
(+5,190)
28,254
(+96)
3,036
(-45)
6,442
(+788)
(+4,350, +8.86%)
+15,631 (-4,261, -21.4%) 68.63%
07/16/2019
35,160
(-4,913)
15,268
(+1,012)
10,839
(+355)
28,158
(-4,531)
3,081
(+393)
5,654
(-646)
(-4,165, -7.82%)
+19,892 (-5,925, -22.9%) 74.07%
07/09/2019
40,073
(+37)
14,256
(+1,060)
10,484
(-788)
32,689
(-2,615)
2,688
(-237)
6,300
(+567)
(-988, -1.82%)
+25,817 (-1,023, -3.8%) 81.63%
07/02/2019
40,036
(-1,270)
13,196
(+470)
11,272
(-6,339)
35,304
(-6,360)
2,925
(+583)
5,733
(-1,136)
(-7,026, -11.47%)
+26,840 (-1,740, -6.1%) 82.94%
06/25/2019
41,306
(-334)
12,726
(-651)
17,611
(-1,941)
41,664
(-2,356)
2,342
(-383)
6,869
(+349)
(-2,658, -4.16%)
+28,580 (+317, +1.1%) 85.16%
06/18/2019
41,640
(+6,251)
13,377
(-2,879)
19,552
(-3,520)
44,020
(+4,826)
2,725
(-642)
6,520
(+142)
(+2,089, +3.38%)
+28,263 (+9,130, +47.7%) 84.76%
06/11/2019
35,389
(-2,248)
16,256
(+2,043)
23,072
(-404)
39,194
(-4,678)
3,367
(+481)
6,378
(+464)
(-2,171, -3.39%)
+19,133 (-4,291, -18.3%) 73.1%
06/04/2019
37,637
(+4,029)
14,213
(+341)
23,476
(-1,510)
43,872
(+2,738)
2,886
(+44)
5,914
(-516)
(+2,563, +4.17%)
+23,424 (+3,688, +18.7%) 78.58%
05/28/2019
33,608
(+5,036)
13,872
(-114)
24,986
(-1,460)
41,134
(+3,824)
2,842
(-80)
6,430
(-214)
(+3,496, +6.03%)
+19,736 (+5,150, +35.3%) 73.87%
05/21/2019
28,572
(+765)
13,986
(+841)
26,446
(+7,371)
37,310
(+6,797)
2,922
(+185)
6,644
(+683)
(+8,321, +16.77%)
+14,586 (-76, -0.5%) 67.29%
05/14/2019
27,807
(-803)
13,145
(+643)
19,075
(+2,767)
30,513
(+1,463)
2,737
(-107)
5,961
(-249)
(+1,857, +3.89%)
+14,662 (-1,446, -9.0%) 67.39%
05/07/2019
28,610
(+1,190)
12,502
(+295)
16,308
(-2,730)
29,050
(-1,448)
2,844
(+546)
6,210
(+159)
(-994, -2.04%)
+16,108 (+895, +5.9%) 69.24%
04/30/2019
27,420
(+6,441)
12,207
(+186)
19,038
(-2,329)
30,498
(+3,681)
2,298
(-306)
6,051
(-61)
(+3,806, +8.47%)
+15,213 (+6,255, +69.8%) 68.1%
04/23/2019
20,979
(+3,887)
12,021
(+560)
21,367
(+4,337)
26,817
(+6,566)
2,604
(-571)
6,112
(+527)
(+7,653, +20.52%)
+8,958 (+3,327, +59.1%) 60.11%
04/16/2019
17,092
(+2,080)
11,461
(-101)
17,030
(-1,881)
20,251
(-143)
3,175
(+176)
5,585
(+619)
(+375, +1.02%)
+5,631 (+2,181, +63.2%) 55.86%
04/09/2019
15,012
(+260)
11,562
(-1,116)
18,911
(-1,943)
20,394
(-865)
2,999
(+7)
4,966
(+305)
(-1,676, -4.34%)
+3,450 (+1,376, +66.3%) 53.08%
04/02/2019
14,752
(-289)
12,678
(-2,298)
20,854
(-1,716)
21,259
(-1,513)
2,992
(-1,268)
4,661
(+538)
(-3,273, -7.82%)
+2,074 (+2,009, +3090.8%) 51.32%
03/26/2019
15,041
(+527)
14,976
(+2,860)
22,570
(+5,269)
22,772
(+4,347)
4,260
(+844)
4,123
(-567)
(+6,640, +18.85%)
+65 (-2,333, -97.3%) 48.75%
03/19/2019
14,514
(-682)
12,116
(-5,122)
17,301
(-3,673)
18,425
(+2,048)
3,416
(-81)
4,690
(-1,362)
(-4,436, -11.18%)
+2,398 (+4,440, +217.4%) 51.73%
03/12/2019
15,196
(+1,328)
17,238
(+4,138)
20,974
(+287)
16,377
(-2,889)
3,497
(+531)
6,052
(+897)
(+2,146, +5.72%)
-2,042 (-2,810, -365.9%) 46.06%
03/05/2019
13,868
(+942)
13,100
(+1,145)
20,687
(+2,392)
19,266
(+1,885)
2,966
(-266)
5,155
(+38)
(+3,068, +8.9%)
+768 (-203, -20.9%) 49.65%
02/26/2019
12,926
(-1,085)
11,955
(+802)
18,295
(-423)
17,381
(-2,077)
3,232
(+81)
5,117
(-152)
(-1,427, -3.98%)
+971 (-1,887, -66.0%) 49.91%
02/19/2019
14,011
(-74)
11,153
(+156)
18,718
(+774)
19,458
(+391)
3,151
(-111)
5,269
(+42)
(+589, +1.67%)
+2,858 (-230, -7.4%) 52.32%
02/12/2019
14,085
(+2,893)
10,997
(+654)
17,944
(-1,313)
19,067
(+357)
3,262
(+197)
5,227
(+766)
(+1,777, +5.3%)
+3,088 (+2,239, +263.7%) 52.61%
02/05/2019
11,192
(-1,592)
10,343
(+1,865)
19,257
(+4,366)
18,710
(+1,003)
3,065
(-336)
4,461
(-430)
(+2,438, +7.85%)
+849 (-3,457, -80.3%) 49.76%
01/29/2019
12,784
(-1,447)
8,478
(+1,138)
14,891
(-546)
17,707
(-2,319)
3,401
(+414)
4,891
(-398)
(-1,579, -4.84%)
+4,306 (-2,585, -37.5%) 54.17%
01/22/2019
14,231
(+2,317)
7,340
(+141)
15,437
(+1,308)
20,026
(+2,957)
2,987
(-288)
5,289
(+239)
(+3,337, +11.38%)
+6,891 (+2,176, +46.2%) 57.47%
01/15/2019
11,914
(+758)
7,199
(+496)
14,129
(-766)
17,069
(+636)
3,275
(+505)
5,050
(-635)
(+497, +1.72%)
+4,715 (+262, +5.9%) 54.69%
01/08/2019
11,156
(+3,372)
6,703
(+183)
14,895
(-3,377)
16,433
(+123)
2,770
(+102)
5,685
(-209)
(+97, +0.34%)
+4,453 (+3,189, +252.3%) 54.36%
12/31/2018
7,784
(+823)
6,520
(+6)
18,272
(+555)
16,310
(+533)
2,668
(-532)
5,894
(+307)
(+846, +3.03%)
+1,264 (+817, +182.8%) 50.29%
12/24/2018
6,961
(+345)
6,514
(-1,537)
17,717
(-1,103)
15,777
(+368)
3,200
(-235)
5,587
(+176)
(-993, -3.44%)
+447 (+1,882, +131.1%) 49.24%
12/18/2018
6,616
(-31,189)
8,051
(-12,652)
18,820
(-307)
15,409
(-18,959)
3,435
(-850)
5,411
(-735)
(-32,346, -52.84%)
-1,435 (-18,537, -108.4%) 46.84%
12/11/2018
37,805
(+4,120)
20,703
(+9,903)
19,127
(+1,433)
34,368
(-4,623)
4,285
(+274)
6,146
(+547)
(+5,827, +10.52%)
+17,102 (-5,783, -25.3%) 70.51%
12/04/2018
33,685
(-662)
10,800
(-275)
17,694
(+1,321)
38,991
(+2,078)
4,011
(+1,222)
5,599
(+78)
(+1,881, +3.52%)
+22,885 (-387, -1.7%) 77.89%
11/27/2018
34,347
(+98)
11,075
(-632)
16,373
(+884)
36,913
(+2,077)
2,789
(-85)
5,521
(-548)
(+897, +1.7%)
+23,272 (+730, +3.2%) 78.39%
11/20/2018
34,249
(-1,222)
11,707
(+229)
15,489
(+4,351)
34,836
(+2,830)
2,874
(+131)
6,069
(+201)
(+3,260, +6.61%)
+22,542 (-1,451, -6.0%) 77.45%
11/13/2018
35,471
(-2,337)
11,478
(+2,922)
11,138
(+704)
32,006
(-4,154)
2,743
(+298)
5,868
(-103)
(-1,335, -2.63%)
+23,993 (-5,259, -18.0%) 79.31%
11/06/2018
37,808
(-9,692)
8,556
(+154)
10,434
(+1,478)
36,160
(-7,827)
2,445
(+190)
5,971
(-351)
(-8,024, -13.67%)
+29,252 (-9,846, -25.2%) 86.02%
10/30/2018
47,500
(+1,863)
8,402
(+37)
8,956
(-678)
43,987
(+1,305)
2,255
(-162)
6,322
(-319)
(+1,023, +1.77%)
+39,098 (+1,826, +4.9%) 98.59%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays