New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
10/23/2018
45,637
(-2,629)
8,365
(+300)
9,634
(-1,502)
42,682
(-3,866)
2,417
(+376)
6,641
(-189)
(-3,755, -6.11%)
+37,272 (-2,929, -7.3%) 96.26%
10/16/2018
48,266
(+2,105)
8,065
(-54)
11,136
(-4,282)
46,548
(-2,690)
2,041
(-226)
6,830
(+341)
(-2,403, -3.76%)
+40,201 (+2,159, +5.7%) 100.0%
10/09/2018
46,161
(+3,575)
8,119
(+828)
15,418
(+4,740)
49,238
(+7,964)
2,267
(+293)
6,489
(-184)
(+8,608, +15.58%)
+38,042 (+2,747, +7.8%) 100.0%
10/02/2018
42,586
(-555)
7,291
(-324)
10,678
(-228)
41,274
(-1,467)
1,974
(-46)
6,673
(+962)
(-829, -1.48%)
+35,295 (-231, -0.7%) 99.15%
09/25/2018
43,141
(-207)
7,615
(+192)
10,906
(-115)
42,741
(-269)
2,020
(-140)
5,711
(-385)
(-462, -0.82%)
+35,526 (-399, -1.1%) 99.46%
09/18/2018
43,348
(+7,389)
7,423
(-1,588)
11,021
(-8,387)
43,010
(+955)
2,160
(-638)
6,096
(-1,003)
(-1,636, -2.81%)
+35,925 (+8,977, +33.3%) 100.0%
09/11/2018
35,959
(-112)
9,011
(+1,759)
19,408
(+3,117)
42,055
(+870)
2,798
(+230)
7,099
(+606)
(+3,235, +5.89%)
+26,948 (-1,871, -6.5%) 93.81%
09/04/2018
36,071
(+988)
7,252
(+330)
16,291
(-154)
41,185
(+813)
2,568
(+300)
6,493
(-9)
(+1,134, +2.11%)
+28,819 (+658, +2.3%) 96.51%
08/28/2018
35,083
(-1,197)
6,922
(+618)
16,445
(+780)
40,372
(-436)
2,268
(+1)
6,502
(-598)
(-416, -0.77%)
+28,161 (-1,815, -6.1%) 95.56%
08/21/2018
36,280
(-174)
6,304
(+436)
15,665
(-58)
40,808
(-1,608)
2,267
(-958)
7,100
(-18)
(-1,190, -2.15%)
+29,976 (-610, -2.0%) 98.17%
08/14/2018
36,454
(+2,303)
5,868
(+365)
15,723
(+1,672)
42,416
(+3,838)
3,225
(+324)
7,118
(+96)
(+4,299, +8.41%)
+30,586 (+1,938, +6.8%) 99.05%
08/07/2018
34,151
(+264)
5,503
(-119)
14,051
(-403)
38,578
(+444)
2,901
(+633)
7,022
(+169)
(+494, +0.98%)
+28,648 (+383, +1.4%) 96.26%
07/31/2018
33,887
(+183)
5,622
(+134)
14,454
(-523)
38,134
(-1,213)
2,268
(-219)
6,853
(+520)
(-559, -1.09%)
+28,265 (+49, +0.2%) 95.71%
07/24/2018
33,704
(-1,114)
5,488
(-108)
14,977
(-415)
39,347
(-1,112)
2,487
(+8)
6,333
(-301)
(-1,521, -2.89%)
+28,216 (-1,006, -3.4%) 95.64%
07/17/2018
34,818
(-1,988)
5,596
(+32)
15,392
(+2,222)
40,459
(+715)
2,479
(+156)
6,634
(-357)
(+390, +0.75%)
+29,222 (-2,020, -6.5%) 97.09%
07/10/2018
36,806
(+994)
5,564
(+94)
13,170
(-1,352)
39,744
(-1,182)
2,323
(-561)
6,991
(+169)
(-919, -1.73%)
+31,242 (+900, +3.0%) 100.0%
07/03/2018
35,812
(+8,195)
5,470
(-93)
14,522
(-376)
40,926
(+8,466)
2,884
(+661)
6,822
(+107)
(+8,480, +18.95%)
+30,342 (+8,288, +37.6%) 100.0%
06/26/2018
27,617
(+1,560)
5,563
(-163)
14,898
(+242)
32,460
(+1,864)
2,223
(+34)
6,715
(+135)
(+1,836, +4.28%)
+22,054 (+1,723, +8.5%) 97.59%
06/19/2018
26,057
(-491)
5,726
(-24,443)
14,656
(-20,180)
30,596
(+2,766)
2,189
(-665)
6,580
(+341)
(-21,336, -33.21%)
+20,331 (+23,952, +661.5%) 94.8%
06/12/2018
26,548
(+1,515)
30,169
(+4,461)
34,836
(+1,529)
27,830
(-1,094)
2,854
(+268)
6,239
(-55)
(+3,312, +5.44%)
-3,621 (-2,946, -436.4%) 55.95%
06/05/2018
25,033
(-3,399)
25,708
(-238)
33,307
(+2,362)
28,924
(-620)
2,586
(-71)
6,294
(-250)
(-1,108, -1.79%)
-675 (-3,161, -127.2%) 60.73%
05/29/2018
28,432
(-1,738)
25,946
(+193)
30,945
(+3,868)
29,544
(+1,104)
2,657
(-106)
6,544
(+727)
(+2,024, +3.37%)
+2,486 (-1,931, -43.7%) 65.86%
05/22/2018
30,170
(+3,130)
25,753
(-623)
27,077
(-1,677)
28,440
(+1,639)
2,763
(-877)
5,817
(-440)
(+576, +0.97%)
+4,417 (+3,753, +565.2%) 68.99%
05/15/2018
27,040
(+9,943)
26,376
(-1,005)
28,754
(-250)
26,801
(+10,343)
3,640
(+274)
6,257
(+629)
(+9,967, +20.15%)
+664 (+10,948, +106.5%) 62.9%
05/08/2018
17,097
(+4,212)
27,381
(-1,490)
29,004
(-895)
16,458
(+3,132)
3,366
(-1,114)
5,628
(+561)
(+2,203, +4.66%)
-10,284 (+5,702, +35.7%) 45.15%
05/01/2018
12,885
(+2,751)
28,871
(-6,564)
29,899
(-10,034)
13,326
(-2,173)
4,480
(-492)
5,067
(+962)
(-7,775, -14.13%)
-15,986 (+9,315, +36.8%) 35.9%
04/24/2018
10,134
(+1,310)
35,435
(-2,260)
39,933
(-7,322)
15,499
(-4,153)
4,972
(-286)
4,105
(+115)
(-6,298, -10.27%)
-25,301 (+3,570, +12.4%) 20.79%
04/17/2018
8,824
(-118)
37,695
(+5,260)
47,255
(+5,603)
19,652
(+827)
5,258
(+11)
3,990
(-591)
(+5,496, +9.84%)
-28,871 (-5,378, -22.9%) 15.0%
04/10/2018
8,942
(+150)
32,435
(+4,938)
41,652
(+8,704)
18,825
(+4,254)
5,247
(+267)
4,581
(-71)
(+9,121, +19.52%)
-23,493 (-4,788, -25.6%) 23.72%
04/03/2018
8,792
(+121)
27,497
(+289)
32,948
(+199)
14,571
(+61)
4,980
(-13)
4,652
(-43)
(+307, +0.66%)
-18,705 (-168, -0.9%) 31.49%
03/27/2018
8,671
(+1,030)
27,208
(-1,210)
32,749
(+1,671)
14,510
(+3,058)
4,993
(-341)
4,695
(+512)
(+2,360, +5.36%)
-18,537 (+2,240, +10.8%) 31.76%
03/20/2018
7,641
(-18,389)
28,418
(+3,614)
31,078
(-3,611)
11,452
(-26,053)
5,334
(-530)
4,183
(-91)
(-22,530, -33.84%)
-20,777 (-22,003, -1794.7%) 28.13%
03/13/2018
26,030
(+5,665)
24,804
(+3,265)
34,689
(+1,598)
37,505
(+4,444)
5,864
(+520)
4,274
(+74)
(+7,783, +13.24%)
+1,226 (+2,400, +204.4%) 63.81%
03/06/2018
20,365
(-174)
21,539
(+1,297)
33,091
(+912)
33,061
(-109)
5,344
(+550)
4,200
(+100)
(+1,288, +2.24%)
-1,174 (-1,471, -495.3%) 59.92%
02/27/2018
20,539
(+638)
20,242
(-1,004)
32,179
(+2,757)
33,170
(+4,692)
4,794
(-47)
4,100
(-340)
(+3,348, +6.18%)
+297 (+1,642, +122.1%) 62.31%
02/20/2018
19,901
(-275)
21,246
(-1,636)
29,422
(+774)
28,478
(+2,050)
4,841
(+159)
4,440
(+244)
(+658, +1.23%)
-1,345 (+1,361, +50.3%) 59.64%
02/13/2018
20,176
(-804)
22,882
(-2,356)
28,648
(-668)
26,428
(+444)
4,682
(-286)
4,196
(+154)
(-1,758, -3.18%)
-2,706 (+1,552, +36.4%) 57.44%
02/06/2018
20,980
(-274)
25,238
(-1,021)
29,316
(-351)
25,984
(-213)
4,968
(+306)
4,042
(+915)
(-319, -0.57%)
-4,258 (+747, +14.9%) 54.92%
01/30/2018
21,254
(-1,596)
26,259
(+4,653)
29,667
(+5,047)
26,197
(+111)
4,662
(+352)
3,127
(-961)
(+3,803, +7.34%)
-5,005 (-6,249, -502.3%) 53.71%
01/23/2018
22,850
(-1,066)
21,606
(+5,417)
24,620
(+6,825)
26,086
(+300)
4,310
(+102)
4,088
(+144)
(+5,861, +12.76%)
+1,244 (-6,483, -83.9%) 63.84%
01/16/2018
23,916
(-644)
16,189
(+3,559)
17,795
(+491)
25,786
(-2,535)
4,208
(+747)
3,944
(-430)
(+594, +1.31%)
+7,727 (-4,203, -35.2%) 74.36%
01/09/2018
24,560
(-1,328)
12,630
(+5,389)
17,304
(+1,795)
28,321
(-4,173)
3,461
(+420)
4,374
(-329)
(+887, +2.0%)
+11,930 (-6,717, -36.0%) 81.17%
01/02/2018
25,888
(-127)
7,241
(+847)
15,509
(-2,631)
32,494
(-3,232)
3,041
(+301)
4,703
(-72)
(-2,457, -5.24%)
+18,647 (-974, -5.0%) 92.07%
12/26/2017
26,015
(+101)
6,394
(-781)
18,140
(-1,316)
35,726
(-349)
2,740
(+180)
4,775
(+95)
(-1,035, -2.16%)
+19,621 (+882, +4.7%) 93.65%
12/19/2017
25,914
(-15,687)
7,175
(-17,994)
19,456
(-4,355)
36,075
(-1,164)
2,560
(-2,783)
4,680
(-3,667)
(-22,825, -32.26%)
+18,739 (+2,307, +14.0%) 92.22%
12/12/2017
41,601
(+9,559)
25,169
(+8,112)
23,811
(-417)
37,239
(+118)
5,343
(+2,023)
8,347
(+2,935)
(+11,165, +18.74%)
+16,432 (+1,447, +9.7%) 88.48%
12/05/2017
32,042
(-709)
17,057
(+507)
24,228
(+268)
37,121
(-861)
3,320
(-102)
5,412
(-189)
(-543, -0.9%)
+14,985 (-1,216, -7.5%) 86.13%
11/28/2017
32,751
(-324)
16,550
(-275)
23,960
(+1,471)
37,982
(+2,099)
3,422
(+22)
5,601
(-655)
(+1,169, +1.98%)
+16,201 (-49, -0.3%) 88.1%
11/21/2017
33,075
(+2,005)
16,825
(+158)
22,489
(+4,343)
35,883
(+5,846)
3,400
(+147)
6,256
(+491)
(+6,495, +12.38%)
+16,250 (+1,847, +12.8%) 88.18%
11/14/2017
31,070
(+2,408)
16,667
(+728)
18,146
(-797)
30,037
(-93)
3,253
(-534)
5,765
(+442)
(+1,077, +2.1%)
+14,403 (+1,680, +13.2%) 85.19%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays