New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
11/07/2017
28,662
(+5,438)
15,939
(+175)
18,943
(-2,820)
30,130
(+2,660)
3,787
(-50)
5,323
(-267)
(+2,568, +5.26%)
+12,723 (+5,263, +70.5%) 82.46%
10/31/2017
23,224
(+7,937)
15,764
(-44)
21,763
(+1,214)
27,470
(+7,532)
3,837
(-912)
5,590
(+751)
(+8,239, +20.3%)
+7,460 (+7,981, +1531.9%) 73.93%
10/24/2017
15,287
(+7,140)
15,808
(+105)
20,549
(+126)
19,938
(+6,492)
4,749
(+279)
4,839
(+948)
(+7,545, +22.84%)
-521 (+7,035, +93.1%) 60.98%
10/17/2017
8,147
(-1,605)
15,703
(-599)
20,423
(-1,106)
13,446
(-2,354)
4,470
(-129)
3,891
(+113)
(-2,840, -7.92%)
-7,556 (-1,006, -15.4%) 49.57%
10/10/2017
9,752
(+2,177)
16,302
(-944)
21,529
(+601)
15,800
(+2,990)
4,599
(-801)
3,778
(-69)
(+1,977, +5.83%)
-6,550 (+3,121, +32.3%) 51.2%
10/03/2017
7,575
(+76)
17,246
(-41)
20,928
(-1,441)
12,810
(-1,506)
5,400
(-360)
3,847
(-178)
(-1,725, -4.84%)
-9,671 (+117, +1.2%) 46.14%
09/26/2017
7,499
(-995)
17,287
(+120)
22,369
(-879)
14,316
(-2,262)
5,760
(+580)
4,025
(+848)
(-1,294, -3.5%)
-9,788 (-1,115, -12.9%) 45.95%
09/19/2017
8,494
(-8,660)
17,167
(-14,531)
23,248
(-1,902)
16,578
(+3,778)
5,180
(-415)
3,177
(-224)
(-10,977, -22.92%)
-8,673 (+5,871, +40.4%) 47.76%
09/12/2017
17,154
(+4,622)
31,698
(+2,642)
25,150
(-1,623)
12,800
(+750)
5,595
(+407)
3,401
(+14)
(+3,406, +7.66%)
-14,544 (+1,980, +12.0%) 38.24%
09/05/2017
12,532
(+4,169)
29,056
(-611)
26,773
(-2,229)
12,050
(+1,852)
5,188
(-432)
3,387
(+267)
(+1,508, +3.51%)
-16,524 (+4,780, +22.4%) 35.03%
08/29/2017
8,363
(+1,210)
29,667
(-2,106)
29,002
(-588)
10,198
(+2,490)
5,620
(-662)
3,120
(-424)
(-40, -0.09%)
-21,304 (+3,316, +13.5%) 27.27%
08/22/2017
7,153
(-822)
31,773
(-3,787)
29,590
(-3,919)
7,708
(-962)
6,282
(+25)
3,544
(+33)
(-4,716, -9.88%)
-24,620 (+2,965, +10.7%) 21.9%
08/15/2017
7,975
(+2,027)
35,560
(-6,280)
33,509
(-6,732)
8,670
(+1,914)
6,257
(+1)
3,511
(-338)
(-4,704, -8.97%)
-27,585 (+8,307, +23.1%) 17.09%
08/08/2017
5,948
(-647)
41,840
(-2,322)
40,241
(-1,290)
6,756
(+163)
6,256
(-171)
3,849
(+51)
(-2,108, -3.86%)
-35,892 (+1,675, +4.5%) 3.61%
08/01/2017
6,595
(-125)
44,162
(+262)
41,531
(+310)
6,593
(+177)
6,427
(-217)
3,798
(-471)
(-32, -0.06%)
-37,567 (-387, -1.0%) 0.9%
07/25/2017
6,720
(+42)
43,900
(-898)
41,221
(-3,036)
6,416
(-1,860)
6,644
(+403)
4,269
(+167)
(-2,591, -4.53%)
-37,180 (+940, +2.5%) 1.52%
07/18/2017
6,678
(+264)
44,798
(+5,029)
44,257
(-1,178)
8,276
(-5,254)
6,241
(+55)
4,102
(-634)
(-859, -1.48%)
-38,120 (-4,765, -14.3%) 0.0%
07/11/2017
6,414
(+169)
39,769
(+2,225)
45,435
(+951)
13,530
(-1,821)
6,186
(-503)
4,736
(+213)
(+617, +1.07%)
-33,355 (-2,056, -6.6%) 0.0%
07/03/2017
6,245
(-136)
37,544
(+4,838)
44,484
(-517)
15,351
(-4,417)
6,689
(+744)
4,523
(-330)
(+91, +0.16%)
-31,299 (-4,974, -18.9%) 0.0%
06/27/2017
6,381
(+587)
32,706
(+4,173)
45,001
(+6,613)
19,768
(+2,835)
5,945
(+489)
4,853
(+681)
(+7,689, +15.49%)
-26,325 (-3,586, -15.8%) 0.0%
06/20/2017
5,794
(-13,598)
28,533
(+6,798)
38,388
(+11,127)
16,933
(-8,733)
5,456
(-62)
4,172
(-598)
(-2,533, -4.86%)
-22,739 (-20,396, -870.5%) 0.0%
06/13/2017
19,392
(-89)
21,735
(+4,235)
27,261
(+7,913)
25,666
(+4,533)
5,518
(+1,086)
4,770
(+142)
(+8,910, +20.6%)
-2,343 (-4,324, -218.3%) 35.45%
06/06/2017
19,481
(-3,621)
17,500
(+1,109)
19,348
(+2,462)
21,133
(-1,292)
4,432
(+640)
4,628
(-336)
(-519, -1.19%)
+1,981 (-4,730, -70.5%) 48.21%
05/30/2017
23,102
(-3,363)
16,391
(+973)
16,886
(+2,868)
22,425
(-810)
3,792
(+543)
4,964
(-115)
(+48, +0.11%)
+6,711 (-4,336, -39.3%) 60.09%
05/23/2017
26,465
(-3,456)
15,418
(-83)
14,018
(+2,100)
23,235
(-637)
3,249
(+237)
5,079
(-399)
(-1,119, -2.49%)
+11,047 (-3,373, -23.4%) 71.35%
05/16/2017
29,921
(+1,155)
15,501
(-157)
11,918
(-152)
23,872
(+1,016)
3,012
(+7)
5,478
(+151)
(+1,010, +2.3%)
+14,420 (+1,312, +10.0%) 79.09%
05/09/2017
28,766
(+7,952)
15,658
(+9,071)
12,070
(-7,120)
22,856
(-8,304)
3,005
(-68)
5,327
(-3)
(+764, +1.77%)
+13,108 (-1,119, -7.9%) 76.58%
05/02/2017
20,814
(-750)
6,587
(+1,578)
19,190
(+497)
31,160
(-2,937)
3,073
(-350)
5,330
(+756)
(-603, -1.38%)
+14,227 (-2,328, -14.1%) 79.34%
04/25/2017
21,564
(+830)
5,009
(+32)
18,693
(+373)
34,097
(+771)
3,423
(-224)
4,574
(+176)
(+979, +2.29%)
+16,555 (+798, +5.1%) 84.5%
04/18/2017
20,734
(+444)
4,977
(+657)
18,320
(-688)
33,326
(-835)
3,647
(-70)
4,398
(-136)
(-314, -0.73%)
+15,757 (-213, -1.3%) 83.1%
04/11/2017
20,290
(+376)
4,320
(-182)
19,008
(+1,999)
34,161
(+2,428)
3,717
(+90)
4,534
(+219)
(+2,465, +6.08%)
+15,970 (+558, +3.6%) 83.56%
04/04/2017
19,914
(+1,882)
4,502
(-161)
17,009
(+793)
31,733
(+2,888)
3,627
(+380)
4,315
(+328)
(+3,055, +8.15%)
+15,412 (+2,043, +15.3%) 82.35%
03/28/2017
18,032
(+90)
4,663
(+221)
16,216
(-383)
28,845
(-364)
3,247
(+125)
3,987
(-25)
(-168, -0.45%)
+13,369 (-131, -1.0%) 77.91%
03/21/2017
17,942
(+6,612)
4,442
(-1,485)
16,599
(-2,910)
29,209
(+4,095)
3,122
(-965)
4,012
(+127)
(+2,737, +7.84%)
+13,500 (+8,097, +149.9%) 78.19%
03/14/2017
11,330
(-5,805)
5,927
(-8,956)
19,509
(-7,698)
25,114
(-6,518)
4,087
(-1,752)
3,885
(+219)
(-15,255, -30.4%)
+5,403 (+3,151, +139.9%) 60.6%
03/07/2017
17,135
(+2,599)
14,883
(-4,994)
27,207
(-9,991)
31,632
(-2,629)
5,839
(+691)
3,666
(+922)
(-6,701, -11.78%)
+2,252 (+7,593, +142.2%) 53.75%
02/28/2017
14,536
(-96)
19,877
(+374)
37,198
(+1,946)
34,261
(+2,167)
5,148
(+177)
2,744
(-514)
(+2,027, +3.7%)
-5,341 (-470, -9.6%) 37.25%
02/21/2017
14,632
(+165)
19,503
(-22)
35,252
(-1,313)
32,094
(-1,595)
4,971
(-35)
3,258
(+434)
(-1,183, -2.11%)
-4,871 (+187, +3.7%) 38.27%
02/14/2017
14,467
(+377)
19,525
(+1,774)
36,565
(+1,705)
33,689
(+674)
5,006
(-106)
2,824
(-472)
(+1,976, +3.66%)
-5,058 (-1,397, -38.2%) 37.87%
02/07/2017
14,090
(+572)
17,751
(+3,602)
34,860
(+2,148)
33,015
(-719)
5,112
(-238)
3,296
(-401)
(+2,482, +4.81%)
-3,661 (-3,030, -480.2%) 40.9%
01/31/2017
13,518
(-1,088)
14,149
(+8,340)
32,712
(+6,861)
33,734
(-2,000)
5,350
(+905)
3,697
(+338)
(+6,678, +14.87%)
-631 (-9,428, -107.2%) 47.49%
01/24/2017
14,606
(-1,960)
5,809
(+1,265)
25,851
(+334)
35,734
(-2,071)
4,445
(+573)
3,359
(-247)
(-1,053, -2.29%)
+8,797 (-3,225, -26.8%) 67.97%
01/17/2017
16,566
(-857)
4,544
(+872)
25,517
(+2,528)
37,805
(+856)
3,872
(+502)
3,606
(+445)
(+2,173, +4.96%)
+12,022 (-1,729, -12.6%) 74.98%
01/10/2017
17,423
(+1,869)
3,672
(+258)
22,989
(-2,533)
36,949
(+14)
3,370
(+257)
3,161
(-679)
(-407, -0.92%)
+13,751 (+1,611, +13.3%) 78.74%
01/03/2017
15,554
(+838)
3,414
(+430)
25,522
(+74)
36,935
(+486)
3,113
(+217)
3,840
(+213)
(+1,129, +2.62%)
+12,140 (+408, +3.5%) 75.24%
12/27/2016
14,716
(+5,032)
2,984
(-165)
25,448
(-2,865)
36,449
(+1,183)
2,896
(-664)
3,627
(+485)
(+1,503, +3.62%)
+11,732 (+5,197, +79.5%) 74.35%
12/20/2016
9,684
(-8,380)
3,149
(-12,793)
28,313
(-1,089)
35,266
(+2,162)
3,560
(-1,166)
3,142
(-4)
(-10,635, -20.38%)
+6,535 (+4,413, +208.0%) 63.06%
12/13/2016
18,064
(+1,479)
15,942
(+1,675)
29,402
(+1,761)
33,104
(+1,511)
4,726
(+487)
3,146
(+541)
(+3,727, +7.69%)
+2,122 (-196, -8.5%) 53.47%
12/06/2016
16,585
(+1,031)
14,267
(+288)
27,641
(-2,590)
31,593
(-510)
4,239
(+484)
2,605
(-853)
(-1,075, -2.17%)
+2,318 (+743, +47.2%) 53.89%
11/29/2016
15,554
(+2,195)
13,979
(+97)
30,231
(-1,548)
32,103
(-209)
3,755
(-571)
3,458
(+188)
(+76, +0.15%)
+1,575 (+2,098, +401.1%) 52.28%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays