New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
11/22/2016
13,359
(+3,514)
13,882
(+300)
31,779
(-1,768)
32,312
(+808)
4,326
(-351)
3,270
(+287)
(+1,395, +2.9%) 		-523 (+3,214, +86.0%) 47.72%
11/15/2016
9,845
(+12)
13,582
(-545)
33,547
(-2,577)
31,504
(-2,115)
4,677
(-1,322)
2,983
(-1,227)
(-3,887, -7.48%) 		-3,737 (+557, +13.0%) 40.74%
11/08/2016
9,833
(-3,182)
14,127
(+679)
36,124
(+7,567)
33,619
(+4,097)
5,999
(+1,154)
4,210
(+763)
(+5,539, +11.93%) 		-4,294 (-3,861, -891.7%) 39.53%
11/01/2016
13,015
(+87)
13,448
(-368)
28,557
(-947)
29,522
(-402)
4,845
(+136)
3,447
(+46)
(-724, -1.54%) 		-433 (+455, +51.2%) 47.92%
10/25/2016
12,928
(+123)
13,816
(+87)
29,504
(-9)
29,924
(+258)
4,709
(-228)
3,401
(-459)
(-114, -0.24%) 		-888 (+36, +3.9%) 46.93%
10/18/2016
12,805
(+2,220)
13,729
(+9,143)
29,513
(-1,449)
29,666
(-9,032)
4,937
(-441)
3,860
(+219)
(+330, +0.7%) 		-924 (-6,923, -115.4%) 46.85%
10/11/2016
10,585
(-274)
4,586
(-1,126)
30,962
(-1,262)
38,698
(-1,356)
5,378
(-703)
3,641
(+243)
(-2,239, -4.55%) 		+5,999 (+852, +16.6%) 61.89%
10/04/2016
10,859
(+1,210)
5,712
(+717)
32,224
(-1,935)
40,054
(-898)
6,081
(+548)
3,398
(+4)
(-177, -0.36%) 		+5,147 (+493, +10.6%) 60.04%
09/27/2016
9,649
(+570)
4,995
(+1,839)
34,159
(-619)
40,952
(-1,742)
5,533
(-63)
3,394
(-209)
(-112, -0.23%) 		+4,654 (-1,269, -21.4%) 58.97%
09/20/2016
9,079
(-1,484)
3,156
(-14,873)
34,778
(-122)
42,694
(+12,923)
5,596
(-337)
3,603
(+7)
(-1,943, -3.78%) 		+5,923 (+13,389, +179.3%) 61.73%
09/13/2016
10,563
(+2,088)
18,029
(+1,643)
34,900
(-2,343)
29,771
(-1,344)
5,933
(-211)
3,596
(-765)
(-466, -0.9%) 		-7,466 (+445, +5.6%) 32.64%
09/06/2016
8,475
(-276)
16,386
(+4,101)
37,243
(+5,496)
31,115
(+1,261)
6,144
(+479)
4,361
(+337)
(+5,699, +12.35%) 		-7,911 (-4,377, -123.9%) 31.67%
08/30/2016
8,751
(-390)
12,285
(+2,527)
31,747
(+1,821)
29,854
(-950)
5,665
(+456)
4,024
(+310)
(+1,887, +4.26%) 		-3,534 (-2,917, -472.8%) 41.18%
08/23/2016
9,141
(+276)
9,758
(-151)
29,926
(+946)
30,804
(+1,129)
5,209
(-87)
3,714
(+157)
(+1,135, +2.63%) 		-617 (+427, +40.9%) 47.52%
08/16/2016
8,865
(+1,000)
9,909
(+864)
28,980
(+666)
29,675
(+748)
5,296
(+380)
3,557
(+434)
(+2,046, +4.98%) 		-1,044 (+136, +11.5%) 46.59%
08/09/2016
7,865
(-46)
9,045
(-853)
28,314
(+1,265)
28,927
(+2,095)
4,916
(-189)
3,123
(-212)
(+1,030, +2.57%) 		-1,180 (+807, +40.6%) 46.29%
08/02/2016
7,911
(-699)
9,898
(+65)
27,049
(+451)
26,832
(+449)
5,105
(+711)
3,335
(-51)
(+463, +1.17%) 		-1,987 (-764, -62.5%) 44.54%
07/26/2016
8,610
(+1,581)
9,833
(-1,296)
26,598
(-2,558)
26,383
(-600)
4,394
(-272)
3,386
(+647)
(-1,249, -3.06%) 		-1,223 (+2,877, +70.2%) 46.2%
07/19/2016
7,029
(-426)
11,129
(+19)
29,156
(-2,538)
26,983
(-3,700)
4,666
(-886)
2,739
(-169)
(-3,850, -8.61%) 		-4,100 (-445, -12.2%) 39.95%
07/12/2016
7,455
(-881)
11,110
(+2,145)
31,694
(+1,088)
30,683
(-1,326)
5,552
(+679)
2,908
(+67)
(+886, +2.02%) 		-3,655 (-3,026, -481.1%) 40.92%
07/05/2016
8,336
(-258)
8,965
(+649)
30,606
(+808)
32,009
(-615)
4,873
(-173)
2,841
(+343)
(+377, +0.87%) 		-629 (-907, -326.3%) 47.49%
06/28/2016
8,594
(+362)
8,316
(+898)
29,798
(-215)
32,624
(-434)
5,046
(-153)
2,498
(-470)
(-6, -0.01%) 		+278 (-536, -65.8%) 49.46%
06/21/2016
8,232
(+1,156)
7,418
(+1,880)
30,013
(+455)
33,058
(-318)
5,199
(-62)
2,968
(-13)
(+1,549, +3.7%) 		+814 (-724, -47.1%) 50.63%
06/14/2016
7,076
(-2,634)
5,538
(-14,116)
29,558
(-9,004)
33,376
(+3,350)
5,261
(+454)
2,981
(-418)
(-11,184, -21.07%) 		+1,538 (+11,482, +115.5%) 52.2%
06/07/2016
9,710
(+649)
19,654
(+5,154)
38,562
(+6,643)
30,026
(+3,611)
4,807
(+1,312)
3,399
(-161)
(+8,604, +19.35%) 		-9,944 (-4,505, -82.8%) 27.25%
05/31/2016
9,061
(+1,021)
14,500
(+2,276)
31,919
(+1,505)
26,415
(+577)
3,495
(+24)
3,560
(-303)
(+2,550, +6.08%) 		-5,439 (-1,255, -30.0%) 37.04%
05/24/2016
8,040
(+652)
12,224
(-1,989)
30,414
(-2,131)
25,838
(-19)
3,471
(-279)
3,863
(+250)
(-1,758, -4.02%) 		-4,184 (+2,641, +38.7%) 39.77%
05/17/2016
7,388
(-563)
14,213
(-3,427)
32,545
(-1,028)
25,857
(+1,636)
3,750
(+135)
3,613
(+335)
(-1,456, -3.23%) 		-6,825 (+2,864, +29.6%) 34.03%
05/10/2016
7,951
(+1,160)
17,640
(+306)
33,573
(+8,267)
24,221
(+8,115)
3,615
(-805)
3,278
(+201)
(+8,622, +23.61%) 		-9,689 (+854, +8.1%) 28.14%
05/03/2016
6,791
(+1,940)
17,334
(+3,110)
25,306
(+847)
16,106
(-969)
4,420
(+21)
3,077
(+667)
(+2,808, +8.33%) 		-10,543 (-1,170, -12.5%) 36.34%
04/26/2016
4,851
(+178)
14,224
(+3,592)
24,459
(+1,785)
17,075
(-248)
4,399
(+551)
2,410
(-830)
(+2,514, +8.06%) 		-9,373 (-3,414, -57.3%) 40.36%
04/19/2016
4,673
(+7)
10,632
(+1,992)
22,674
(+1,202)
17,323
(+143)
3,848
(+459)
3,240
(-467)
(+1,668, +5.65%) 		-5,959 (-1,985, -49.9%) 46.55%
04/12/2016
4,666
(-305)
8,640
(+876)
21,472
(+1,320)
17,180
(-69)
3,389
(+237)
3,707
(+445)
(+1,252, +4.43%) 		-3,974 (-1,181, -42.3%) 50.93%
04/05/2016
4,971
(+271)
7,764
(+1,407)
20,152
(-103)
17,249
(-1,132)
3,152
(+77)
3,262
(-30)
(+245, +0.87%) 		-2,793 (-1,136, -68.6%) 53.04%
03/29/2016
4,700
(+660)
6,357
(+864)
20,255
(+880)
18,381
(+23)
3,075
(-525)
3,292
(+128)
(+1,015, +3.76%) 		-1,657 (-204, -14.0%) 55.07%
03/22/2016
4,040
(-1,042)
5,493
(+696)
19,375
(-1,149)
18,358
(-876)
3,600
(+1,307)
3,164
(-704)
(-884, -3.17%) 		-1,453 (-1,738, -609.8%) 55.43%
03/15/2016
5,082
(-4,040)
4,797
(-2,100)
20,524
(+105)
19,234
(-3,185)
2,293
(-751)
3,868
(+599)
(-4,686, -14.38%) 		+285 (-1,940, -87.2%) 58.53%
03/08/2016
9,122
(-3,264)
6,897
(+397)
20,419
(+3,826)
22,419
(+1,669)
3,044
(+746)
3,269
(-758)
(+1,308, +4.18%) 		+2,225 (-3,661, -62.2%) 61.99%
03/01/2016
12,386
(-1,240)
6,500
(+469)
16,593
(+625)
20,750
(-1,833)
2,298
(-555)
4,027
(+194)
(-1,170, -3.61%) 		+5,886 (-1,709, -22.5%) 68.52%
02/23/2016
13,626
(-2,535)
6,031
(-264)
15,968
(+1,503)
22,583
(-199)
2,853
(+247)
3,833
(-322)
(-785, -2.36%) 		+7,595 (-2,271, -23.0%) 71.57%
02/16/2016
16,161
(-459)
6,295
(-326)
14,465
(+799)
22,782
(-23)
2,606
(-238)
4,155
(+451)
(+102, +0.31%) 		+9,866 (-133, -1.3%) 75.62%
02/09/2016
16,620
(+2,035)
6,621
(+2,575)
13,666
(+174)
22,805
(+877)
2,844
(+334)
3,704
(-909)
(+2,543, +8.31%) 		+9,999 (-540, -5.1%) 75.85%
02/02/2016
14,585
(+2,047)
4,046
(-161)
13,492
(-1,674)
21,928
(+1,362)
2,510
(+112)
4,613
(-716)
(+485, +1.61%) 		+10,539 (+2,208, +26.5%) 76.82%
01/26/2016
12,538
(+2,140)
4,207
(-188)
15,166
(+228)
20,566
(+2,674)
2,398
(-36)
5,329
(-154)
(+2,332, +8.4%) 		+8,331 (+2,328, +38.8%) 72.88%
01/19/2016
10,398
(+5,101)
4,395
(-582)
14,938
(-2,211)
17,892
(+2,284)
2,434
(-357)
5,483
(+831)
(+2,533, +10.04%) 		+6,003 (+5,683, +1775.9%) 68.73%
01/12/2016
5,297
(+155)
4,977
(-101)
17,149
(+307)
15,608
(+345)
2,791
(-42)
4,652
(+176)
(+420, +1.69%) 		+320 (+256, +400.0%) 58.59%
01/05/2016
5,142
(-862)
5,078
(-70)
16,842
(+1,871)
15,263
(+146)
2,833
(-676)
4,476
(+257)
(+333, +1.36%) 		+64 (-792, -92.5%) 58.13%
12/29/2015
6,004
(-203)
5,148
(+634)
14,971
(+25)
15,117
(-50)
3,509
(+816)
4,219
(+54)
(+638, +2.68%) 		+856 (-837, -49.4%) 59.55%
12/22/2015
6,207
(+1,494)
4,514
(+259)
14,946
(-1,400)
15,167
(-60)
2,693
(+228)
4,165
(+123)
(+322, +1.37%) 		+1,693 (+1,235, +269.7%) 61.04%
12/15/2015
4,713
(-5,538)
4,255
(-13,102)
16,346
(-8,106)
15,227
(-344)
2,465
(-254)
4,042
(-452)
(-13,898, -37.14%) 		+458 (+7,564, +106.4%) 58.84%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays