New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
04/24/2007
2,184
(+412)
24,689
(-1,303)
22,801
(-1,397)
1,698
(+597)
3,106
(+404)
1,704
(+125)
(-581, -2.03%) 		-22,505 (+1,715, +7.1%) 6.91%
04/17/2007
1,772
(-144)
25,992
(+3,157)
24,198
(+3,130)
1,101
(+100)
2,702
(+303)
1,579
(+32)
(+3,289, +12.96%) 		-24,220 (-3,301, -15.8%) 0.0%
04/10/2007
1,916
(+4)
22,835
(-1,606)
21,068
(-2,293)
1,001
(+165)
2,399
(+647)
1,547
(-201)
(-1,642, -6.08%) 		-20,919 (+1,610, +7.1%) 6.96%
04/03/2007
1,912
(-105)
24,441
(-83)
23,361
(-463)
836
(-200)
1,752
(-18)
1,748
(-303)
(-586, -2.12%) 		-22,529 (-22, -0.1%) 0.0%
03/27/2007
2,017
(+211)
24,524
(+3,992)
23,824
(+4,089)
1,036
(+157)
1,770
(+212)
2,051
(+363)
(+4,512, +19.53%) 		-22,507 (-3,781, -20.2%) 0.0%
03/20/2007
1,806
(-4,427)
20,532
(-910)
19,735
(+4,644)
879
(+550)
1,558
(-379)
1,688
(+198)
(-162, -0.7%) 		-18,726 (-3,517, -23.1%) 2.48%
03/13/2007
6,233
(+1,765)
21,442
(+2,202)
15,091
(+687)
329
(+214)
1,937
(-245)
1,490
(-209)
(+2,207, +10.48%) 		-15,209 (-437, -3.0%) 20.21%
03/06/2007
4,468
(+1,045)
19,240
(-1,784)
14,404
(-2,394)
115
(-177)
2,182
(-376)
1,699
(+236)
(-1,725, -7.57%) 		-14,772 (+2,829, +16.1%) 22.41%
02/27/2007
3,423
(+60)
21,024
(+583)
16,798
(+558)
292
(-80)
2,558
(+192)
1,463
(+307)
(+810, +3.69%) 		-17,601 (-523, -3.1%) 8.15%
02/20/2007
3,363
(-1,015)
20,441
(+2,734)
16,240
(+3,346)
372
(-49)
2,366
(+419)
1,156
(+65)
(+2,750, +14.31%) 		-17,078 (-3,749, -28.1%) 10.79%
02/13/2007
4,378
(-1,395)
17,707
(+870)
12,894
(+2,302)
421
(-50)
1,947
(-14)
1,091
(+73)
(+893, +4.87%) 		-13,329 (-2,265, -20.5%) 29.69%
02/06/2007
5,773
(-1,716)
16,837
(+424)
10,592
(+1,834)
471
(-166)
1,961
(+208)
1,018
(+68)
(+326, +1.81%) 		-11,064 (-2,140, -24.0%) 41.11%
01/30/2007
7,489
(+2,744)
16,413
(-16)
8,758
(-2,692)
637
(-618)
1,753
(-739)
950
(-53)
(-687, -3.68%) 		-8,924 (+2,760, +23.6%) 51.9%
01/23/2007
4,745
(+572)
16,429
(-2,000)
11,450
(-2,582)
1,255
(+624)
2,492
(+709)
1,003
(+75)
(-1,301, -6.51%) 		-11,684 (+2,572, +18.0%) 37.98%
01/16/2007
4,173
(+873)
18,429
(-375)
14,032
(-1,251)
631
(-34)
1,783
(-74)
928
(-43)
(-452, -2.21%) 		-14,256 (+1,248, +8.0%) 25.02%
01/09/2007
3,300
(+1,406)
18,804
(-2,307)
15,283
(-3,771)
665
(-37)
1,857
(-50)
971
(-71)
(-2,415, -10.57%) 		-15,504 (+3,713, +19.3%) 18.72%
01/03/2007
1,894
(+109)
21,111
(+543)
19,054
(+704)
702
(-59)
1,907
(+81)
1,042
(+410)
(+894, +4.07%) 		-19,217 (-434, -2.3%) 0.0%
12/26/2006
1,785
(+95)
20,568
(-90)
18,350
(-779)
761
(-479)
1,826
(+205)
632
(+90)
(-479, -2.13%) 		-18,783 (+185, +1.0%) 0.94%
12/19/2006
1,690
(-944)
20,658
(+331)
19,129
(+1,697)
1,240
(+375)
1,621
(-578)
542
(-531)
(+175, +0.79%) 		-18,968 (-1,275, -7.2%) 0.0%
12/12/2006
2,634
(+577)
20,327
(+2,620)
17,432
(+2,005)
865
(-92)
2,199
(-85)
1,073
(-31)
(+2,497, +12.63%) 		-17,693 (-2,043, -13.1%) 0.0%
12/05/2006
2,057
(-202)
17,707
(+1,180)
15,427
(+1,745)
957
(+198)
2,284
(+147)
1,104
(+312)
(+1,690, +9.35%) 		-15,650 (-1,382, -9.7%) 2.02%
11/28/2006
2,259
(+58)
16,527
(+427)
13,682
(+384)
759
(+307)
2,137
(-18)
792
(-310)
(+424, +2.4%) 		-14,268 (-369, -2.7%) 10.35%
11/21/2006
2,201
(-744)
16,100
(+2,107)
13,298
(+2,551)
452
(0)
2,155
(+333)
1,102
(+33)
(+2,140, +13.79%) 		-13,899 (-2,851, -25.8%) 12.57%
11/14/2006
2,945
(+583)
13,993
(-3,484)
10,747
(-3,624)
452
(0)
1,822
(-361)
1,069
(+82)
(-3,402, -17.98%) 		-11,048 (+4,067, +26.9%) 29.75%
11/07/2006
2,362
(-476)
17,477
(+1,431)
14,371
(+840)
452
(-822)
2,183
(+112)
987
(-133)
(+476, +2.58%) 		-15,115 (-1,907, -14.4%) 5.25%
10/31/2006
2,838
(+7)
16,046
(-2,771)
13,531
(-2,912)
1,274
(+66)
2,071
(-58)
1,120
(-258)
(-2,963, -13.84%) 		-13,208 (+2,778, +17.4%) 16.73%
10/24/2006
2,831
(+328)
18,817
(+1,584)
16,443
(+1,368)
1,208
(-65)
2,129
(-52)
1,378
(+125)
(+1,644, +8.32%) 		-15,986 (-1,256, -8.5%) 0.0%
10/17/2006
2,503
(+111)
17,233
(+3,841)
15,075
(+3,419)
1,273
(-274)
2,181
(+479)
1,253
(+442)
(+4,009, +25.45%) 		-14,730 (-3,730, -33.9%) 0.0%
10/10/2006
2,392
(-651)
13,392
(+1,819)
11,656
(+3,265)
1,547
(+931)
1,702
(-290)
811
(-426)
(+2,324, +17.31%) 		-11,000 (-2,470, -29.0%) 21.64%
10/03/2006
3,043
(+771)
11,573
(-4,709)
8,391
(-4,750)
616
(+148)
1,992
(-322)
1,237
(+260)
(-4,301, -24.26%) 		-8,530 (+5,480, +39.1%) 38.31%
09/26/2006
2,272
(-296)
16,282
(+64)
13,141
(-209)
468
(0)
2,314
(+624)
977
(+55)
(+119, +0.68%) 		-14,010 (-360, -2.6%) 1.34%
09/19/2006
2,568
(-5,297)
16,218
(-1,819)
13,350
(+3,600)
468
(+229)
1,690
(+11)
922
(-96)
(-1,686, -8.74%) 		-13,650 (-3,478, -34.2%) 3.76%
09/12/2006
7,865
(+2,347)
18,037
(+131)
9,750
(-1,468)
239
(+64)
1,679
(-437)
1,018
(+247)
(+442, +2.34%) 		-10,172 (+2,216, +17.9%) 27.23%
09/05/2006
5,518
(+143)
17,906
(+814)
11,218
(+531)
175
(+4)
2,116
(+79)
771
(-65)
(+753, +4.16%) 		-12,388 (-671, -5.7%) 12.28%
08/29/2006
5,375
(-647)
17,092
(-1,588)
10,687
(-1,100)
171
(-125)
2,037
(-40)
836
(-74)
(-1,787, -8.99%) 		-11,717 (+941, +7.4%) 16.8%
08/22/2006
6,022
(+1,806)
18,680
(+256)
11,787
(-1,651)
296
(+120)
2,077
(+195)
910
(-26)
(+350, +1.79%) 		-12,658 (+1,550, +10.9%) 10.46%
08/15/2006
4,216
(-2,017)
18,424
(+4,517)
13,438
(+3,970)
176
(-2,347)
1,882
(+256)
936
(+39)
(+2,209, +12.75%) 		-14,208 (-6,534, -85.1%) 0.0%
08/08/2006
6,233
(+652)
13,907
(-307)
9,468
(-1,487)
2,523
(-229)
1,626
(+2)
897
(-297)
(-833, -4.59%) 		-7,674 (+959, +11.1%) 10.37%
08/01/2006
5,581
(-218)
14,214
(+2,719)
10,955
(+1,852)
2,752
(-906)
1,624
(+185)
1,194
(+6)
(+1,819, +11.13%) 		-8,633 (-2,937, -51.6%) 0.0%
07/25/2006
5,799
(-390)
11,495
(+1,866)
9,103
(+1,899)
3,658
(+22)
1,439
(-116)
1,188
(-495)
(+1,393, +9.32%) 		-5,696 (-2,256, -65.6%) 23.65%
07/18/2006
6,189
(-1,926)
9,629
(+2,129)
7,204
(+2,875)
3,636
(-1,636)
1,555
(-82)
1,683
(+374)
(+867, +6.16%) 		-3,440 (-4,055, -659.3%) 50.94%
07/11/2006
8,115
(-5,882)
7,500
(-9,053)
4,329
(-2,701)
5,272
(+555)
1,637
(+151)
1,309
(+66)
(-8,432, -37.45%) 		+615 (+3,171, +124.1%) 100.0%
06/13/2006
13,997
(+8,871)
16,553
(+9,563)
7,030
(+120)
4,717
(-35)
1,486
(+347)
1,243
(-190)
(+9,338, +70.88%) 		-2,556 (-692, -37.1%) 70.03%
06/06/2006
5,126
(+667)
6,990
(+188)
6,910
(-704)
4,752
(-34)
1,139
(-32)
1,433
(-223)
(-69, -0.52%) 		-1,864 (+479, +20.4%) 79.55%
05/30/2006
4,459
(-1,136)
6,802
(-5,238)
7,614
(+131)
4,786
(+4,570)
1,171
(-76)
1,656
(-413)
(-1,081, -7.55%) 		-2,343 (+4,102, +63.6%) 72.96%
05/23/2006
5,595
(+459)
12,040
(+85)
7,483
(-384)
216
(-285)
1,247
(+57)
2,069
(+332)
(+132, +0.93%) 		-6,445 (+374, +5.5%) 16.58%
05/16/2006
5,136
(-142)
11,955
(+555)
7,867
(+583)
501
(+103)
1,190
(+16)
1,737
(-201)
(+457, +3.33%) 		-6,819 (-697, -11.4%) 11.44%
05/09/2006
5,278
(+1,033)
11,400
(+1,483)
7,284
(+767)
398
(+84)
1,174
(-268)
1,938
(-35)
(+1,532, +12.55%) 		-6,122 (-450, -7.9%) 21.02%
05/02/2006
4,245
(-729)
9,917
(+619)
6,517
(+799)
314
(-596)
1,442
(-37)
1,973
(+10)
(+33, +0.27%) 		-5,672 (-1,348, -31.2%) 27.2%
04/25/2006
4,974
(-1,346)
9,298
(-1,110)
5,718
(+446)
910
(+110)
1,479
(-83)
1,963
(+17)
(-983, -7.47%) 		-4,324 (-236, -5.8%) 45.73%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays