New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
03/09/2010
7,237
(+3,152)
11,490
(+1,812)
11,964
(-1,751)
8,717
(+114)
2,527
(+169)
1,521
(-356)
(+1,570, +7.79%)
-4,253 (+1,340, +24.0%) 68.0%
03/02/2010
4,085
(+409)
9,678
(-545)
13,715
(-926)
8,603
(+354)
2,358
(+474)
1,877
(+148)
(-43, -0.21%)
-5,593 (+954, +14.6%) 64.3%
02/23/2010
3,676
(+296)
10,223
(-143)
14,641
(+118)
8,249
(+1,161)
1,884
(+108)
1,729
(-496)
(+522, +2.65%)
-6,547 (+439, +6.3%) 61.67%
02/16/2010
3,380
(-608)
10,366
(+1,632)
14,523
(+164)
7,088
(-2,548)
1,776
(-48)
2,225
(+424)
(-492, -2.44%)
-6,986 (-2,240, -47.2%) 60.45%
02/09/2010
3,988
(+329)
8,734
(-1,104)
14,359
(-892)
9,636
(-232)
1,824
(-578)
1,801
(+195)
(-1,141, -5.35%)
-4,746 (+1,433, +23.2%) 66.64%
02/02/2010
3,659
(+897)
9,838
(-2,792)
15,251
(-754)
9,868
(+2,334)
2,402
(-271)
1,606
(+330)
(-128, -0.6%)
-6,179 (+3,689, +37.4%) 62.68%
01/26/2010
2,762
(+1,544)
12,630
(-7,034)
16,005
(-6,392)
7,534
(+1,493)
2,673
(-629)
1,276
(+64)
(-5,477, -20.35%)
-9,868 (+8,578, +46.5%) 52.5%
01/19/2010
1,218
(+22)
19,664
(+854)
22,397
(+980)
6,041
(+307)
3,302
(+183)
1,212
(+24)
(+1,185, +4.61%)
-18,446 (-832, -4.7%) 28.82%
01/12/2010
1,196
(-261)
18,810
(+2,320)
21,417
(+3,311)
5,734
(+601)
3,119
(-371)
1,188
(-242)
(+2,679, +11.62%)
-17,614 (-2,581, -17.2%) 31.11%
01/05/2010
1,457
(-571)
16,490
(+3,886)
18,106
(+4,234)
5,133
(+66)
3,490
(+497)
1,430
(+208)
(+4,160, +22.02%)
-15,033 (-4,457, -42.1%) 38.24%
12/29/2009
2,028
(+323)
12,604
(+218)
13,872
(-1,292)
5,067
(-351)
2,993
(+490)
1,222
(-346)
(-479, -2.47%)
-10,576 (+105, +1.0%) 50.54%
12/22/2009
1,705
(+107)
12,386
(+162)
15,164
(+929)
5,418
(+635)
2,503
(-311)
1,568
(-72)
(+725, +3.89%)
-10,681 (-55, -0.5%) 50.25%
12/15/2009
1,598
(-5,867)
12,224
(-3,928)
14,235
(+1,652)
4,783
(-5)
2,814
(-248)
1,640
(-530)
(-4,463, -19.31%)
-10,626 (-1,939, -22.3%) 50.4%
12/08/2009
7,465
(+1,559)
16,152
(+609)
12,583
(-1,146)
4,788
(-838)
3,062
(-81)
2,170
(+561)
(+332, +1.46%)
-8,687 (+950, +9.9%) 55.76%
12/01/2009
5,906
(+2,302)
15,543
(-1,399)
13,729
(-1,401)
5,626
(+2,080)
3,143
(+238)
1,609
(+458)
(+1,139, +5.26%)
-9,637 (+3,701, +27.7%) 53.13%
11/24/2009
3,604
(+785)
16,942
(-484)
15,130
(-546)
3,546
(+544)
2,905
(-239)
1,151
(-60)
(0, 0.0%)
-13,338 (+1,269, +8.7%) 42.92%
11/17/2009
2,819
(-657)
17,426
(+1,230)
15,676
(+967)
3,002
(-452)
3,144
(+223)
1,211
(-245)
(+533, +2.53%)
-14,607 (-1,887, -14.8%) 39.41%
11/09/2009
3,476
(+268)
16,196
(-2,111)
14,709
(-1,093)
3,454
(+968)
2,921
(+33)
1,456
(+351)
(-792, -3.62%)
-12,720 (+2,379, +15.8%) 44.62%
11/03/2009
3,208
(+108)
18,307
(-1,745)
15,802
(-1,811)
2,486
(-99)
2,888
(-629)
1,105
(-488)
(-2,332, -9.62%)
-15,099 (+1,853, +10.9%) 38.06%
10/27/2009
3,100
(+1,220)
20,052
(-1,548)
17,613
(-1,918)
2,585
(+212)
3,517
(+66)
1,593
(+704)
(-632, -2.54%)
-16,952 (+2,768, +14.0%) 32.94%
10/20/2009
1,880
(+352)
21,600
(-107)
19,531
(+99)
2,373
(+571)
3,451
(+35)
889
(+22)
(+486, +1.99%)
-19,720 (+459, +2.3%) 25.3%
10/13/2009
1,528
(-662)
21,707
(-505)
19,432
(-174)
1,802
(+289)
3,416
(+361)
867
(-259)
(-475, -1.91%)
-20,179 (-157, -0.8%) 24.03%
10/06/2009
2,190
(+848)
22,212
(+1,025)
19,606
(+561)
1,513
(-29)
3,055
(-334)
1,126
(+79)
(+1,075, +4.52%)
-20,022 (-177, -0.9%) 24.47%
09/29/2009
1,342
(+900)
21,187
(+180)
19,045
(-829)
1,542
(+313)
3,389
(+102)
1,047
(-320)
(+173, +0.73%)
-19,845 (+720, +3.5%) 24.95%
09/22/2009
442
(+311)
21,007
(-185)
19,874
(-332)
1,229
(+18)
3,287
(+253)
1,367
(+399)
(+232, +0.99%)
-20,565 (+496, +2.4%) 22.97%
09/15/2009
131
(-7,819)
21,192
(-7,166)
20,206
(+1,218)
1,211
(+346)
3,034
(+113)
968
(+332)
(-6,488, -21.73%)
-21,061 (-653, -3.2%) 21.6%
09/08/2009
7,950
(+3,216)
28,358
(+4,132)
18,988
(+386)
865
(-73)
2,921
(+198)
636
(-259)
(+3,800, +14.58%)
-20,408 (-916, -4.7%) 23.4%
09/01/2009
4,734
(+1,660)
24,226
(+491)
18,602
(-1,233)
938
(-248)
2,723
(-103)
895
(+81)
(+324, +1.26%)
-19,492 (+1,169, +5.7%) 25.93%
08/25/2009
3,074
(-573)
23,735
(+778)
19,835
(+1,320)
1,186
(+107)
2,826
(+205)
814
(+67)
(+952, +3.84%)
-20,661 (-1,351, -7.0%) 22.7%
08/18/2009
3,647
(+1,296)
22,957
(-43)
18,515
(-1,381)
1,079
(-6)
2,621
(-166)
747
(-202)
(-251, -1.0%)
-19,310 (+1,339, +6.5%) 26.43%
08/11/2009
2,351
(+217)
23,000
(+837)
19,896
(+921)
1,085
(+310)
2,787
(+13)
949
(+4)
(+1,151, +4.82%)
-20,649 (-620, -3.1%) 22.73%
08/04/2009
2,134
(-86)
22,163
(+723)
18,975
(+985)
775
(+352)
2,774
(+292)
945
(+116)
(+1,191, +5.25%)
-20,029 (-809, -4.2%) 24.45%
07/28/2009
2,220
(-371)
21,440
(+1,343)
17,990
(+1,031)
423
(-353)
2,482
(+45)
829
(-285)
(+705, +3.21%)
-19,220 (-1,714, -9.8%) 26.68%
07/21/2009
2,591
(-1,451)
20,097
(+152)
16,959
(+969)
776
(-245)
2,437
(+380)
1,114
(-9)
(-102, -0.46%)
-17,506 (-1,603, -10.1%) 31.41%
07/14/2009
4,042
(+864)
19,945
(+432)
15,990
(-401)
1,021
(-13)
2,057
(-68)
1,123
(-24)
(+395, +1.82%)
-15,903 (+432, +2.6%) 35.84%
07/07/2009
3,178
(+292)
19,513
(-2,006)
16,391
(-2,288)
1,034
(+38)
2,125
(-52)
1,147
(-80)
(-2,048, -8.63%)
-16,335 (+2,298, +12.3%) 34.64%
06/30/2009
2,886
(+332)
21,519
(+725)
18,679
(+702)
996
(-25)
2,177
(+102)
1,227
(+436)
(+1,136, +5.03%)
-18,633 (-393, -2.2%) 28.3%
06/23/2009
2,554
(+473)
20,794
(+1,663)
17,977
(+1,652)
1,021
(+156)
2,075
(-185)
791
(+121)
(+1,940, +9.39%)
-18,240 (-1,190, -7.0%) 29.38%
06/16/2009
2,081
(-14,586)
19,131
(-13,867)
16,325
(+613)
865
(-74)
2,260
(-121)
670
(-153)
(-14,094, -40.55%)
-17,050 (-719, -4.4%) 32.67%
06/09/2009
16,667
(+7,318)
32,998
(+7,827)
15,712
(+415)
939
(-226)
2,381
(-246)
823
(-114)
(+7,487, +27.45%)
-16,331 (-509, -3.2%) 34.65%
06/02/2009
9,349
(+358)
25,171
(+2,095)
15,297
(+1,946)
1,165
(+346)
2,627
(+214)
937
(+77)
(+2,518, +10.17%)
-15,822 (-1,737, -12.3%) 36.06%
05/26/2009
8,991
(-181)
23,076
(+5,722)
13,351
(+5,510)
819
(-203)
2,413
(+187)
860
(-3)
(+5,516, +28.67%)
-14,085 (-5,903, -72.1%) 40.86%
05/19/2009
9,172
(+1,274)
17,354
(+2,160)
7,841
(+810)
1,022
(+249)
2,226
(+241)
863
(-84)
(+2,325, +13.75%)
-8,182 (-886, -12.1%) 57.15%
05/12/2009
7,898
(+9)
15,194
(+3,341)
7,031
(+2,373)
773
(-76)
1,985
(+539)
947
(-344)
(+2,921, +20.87%)
-7,296 (-3,332, -84.1%) 59.6%
05/05/2009
7,889
(+89)
11,853
(+554)
4,658
(-197)
849
(-358)
1,446
(+6)
1,291
(-298)
(-102, -0.72%)
-3,964 (-465, -13.3%) 68.8%
04/28/2009
7,800
(-361)
11,299
(+169)
4,855
(+317)
1,207
(+174)
1,440
(+296)
1,589
(-91)
(+252, +1.82%)
-3,499 (-530, -17.9%) 70.08%
04/21/2009
8,161
(-288)
11,130
(-1,856)
4,538
(-824)
1,033
(+31)
1,144
(-247)
1,680
(+466)
(-1,359, -8.94%)
-2,969 (+1,568, +34.6%) 71.54%
04/14/2009
8,449
(+3,061)
12,986
(+2,080)
5,362
(+1,003)
1,002
(-389)
1,391
(-2,566)
1,214
(-193)
(+1,498, +10.93%)
-4,537 (+981, +17.8%) 67.21%
04/07/2009
5,388
(-1,390)
10,906
(+2,767)
4,359
(+776)
1,391
(-3,131)
3,957
(+194)
1,407
(-56)
(-420, -2.97%)
-5,518 (-4,157, -305.4%) 64.51%
03/31/2009
6,778
(-1,368)
8,139
(+747)
3,583
(+200)
4,522
(-1,746)
3,763
(+94)
1,463
(-75)
(-1,074, -7.07%)
-1,361 (-2,115, -280.5%) 75.98%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays