New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
02/22/2011
8,466
(+1,896)
18,270
(-119)
15,975
(-2,043)
7,874
(-334)
3,247
(+100)
1,544
(+406)
(-47, -0.17%) 		-9,804 (+2,015, +17.0%) 48.39%
02/15/2011
6,570
(+3,102)
18,389
(+1,395)
18,018
(-2,786)
8,208
(-1,739)
3,147
(-478)
1,138
(+182)
(-162, -0.58%) 		-11,819 (+1,707, +12.6%) 42.32%
02/08/2011
3,468
(-18)
16,994
(+327)
20,804
(+763)
9,947
(+176)
3,625
(-298)
956
(-56)
(+447, +1.63%) 		-13,526 (-345, -2.6%) 37.18%
02/01/2011
3,486
(-258)
16,667
(+1,488)
20,041
(+1,534)
9,771
(-109)
3,923
(-25)
1,012
(-128)
(+1,251, +4.77%) 		-13,181 (-1,746, -15.3%) 38.22%
01/25/2011
3,744
(+983)
15,179
(-1,485)
18,507
(-2,717)
9,880
(-97)
3,948
(+297)
1,140
(+145)
(-1,437, -5.2%) 		-11,435 (+2,468, +17.8%) 43.48%
01/18/2011
2,761
(+15)
16,664
(+1,508)
21,224
(+281)
9,977
(-1,346)
3,651
(-18)
995
(+116)
(+278, +1.02%) 		-13,903 (-1,493, -12.0%) 36.05%
01/11/2011
2,746
(+536)
15,156
(+154)
20,943
(-219)
11,323
(+892)
3,669
(+598)
879
(-131)
(+915, +3.46%) 		-12,410 (+382, +3.0%) 40.54%
01/04/2011
2,210
(-1,781)
15,002
(+1,568)
21,162
(+2,592)
10,431
(-24)
3,071
(+542)
1,010
(-191)
(+1,353, +5.39%) 		-12,792 (-3,349, -35.5%) 39.39%
12/28/2010
3,991
(-1,159)
13,434
(+108)
18,570
(+790)
10,455
(+41)
2,529
(+378)
1,201
(-140)
(+9, +0.04%) 		-9,443 (-1,267, -15.5%) 49.48%
12/21/2010
5,150
(+4,165)
13,326
(-1,432)
17,780
(-3,534)
10,414
(+1,621)
2,151
(-60)
1,341
(+382)
(+571, +2.33%) 		-8,176 (+5,597, +40.6%) 53.29%
12/14/2010
985
(-1,200)
14,758
(-7,436)
21,314
(-710)
8,793
(+5,030)
2,211
(-1,009)
959
(-513)
(-2,919, -10.64%) 		-13,773 (+6,236, +31.2%) 36.44%
12/07/2010
2,185
(+884)
22,194
(+392)
22,024
(-958)
3,763
(-774)
3,220
(-72)
1,472
(+236)
(-146, -0.53%) 		-20,009 (+492, +2.4%) 17.67%
11/30/2010
1,301
(-343)
21,802
(-3,358)
22,982
(-3,113)
4,537
(-489)
3,292
(+62)
1,236
(+453)
(-3,394, -10.96%) 		-20,501 (+3,015, +12.8%) 16.18%
11/23/2010
1,644
(+444)
25,160
(-1,917)
26,095
(-2,820)
5,026
(-444)
3,230
(-78)
783
(-93)
(-2,454, -7.34%) 		-23,516 (+2,361, +9.1%) 7.11%
11/16/2010
1,200
(+209)
27,077
(+1,146)
28,915
(+1,950)
5,470
(+755)
3,308
(-230)
876
(+28)
(+1,929, +6.12%) 		-25,877 (-937, -3.8%) 0.0%
11/09/2010
991
(-365)
25,931
(+3,025)
26,965
(+3,572)
4,715
(+470)
3,538
(-66)
848
(-354)
(+3,141, +11.08%) 		-24,940 (-3,390, -15.7%) 0.0%
11/02/2010
1,356
(-217)
22,906
(+2,928)
23,393
(+1,816)
4,245
(-1,461)
3,604
(0)
1,202
(+132)
(+1,599, +5.98%) 		-21,550 (-3,145, -17.1%) 0.0%
10/26/2010
1,573
(-283)
19,978
(+223)
21,577
(+100)
5,706
(-440)
3,604
(-94)
1,070
(-60)
(-277, -1.02%) 		-18,405 (-506, -2.8%) 9.35%
10/19/2010
1,856
(+643)
19,755
(-852)
21,477
(+201)
6,146
(+1,443)
3,698
(-250)
1,130
(+3)
(+594, +2.25%) 		-17,899 (+1,495, +7.7%) 11.13%
10/12/2010
1,213
(+332)
20,607
(+1,156)
21,276
(-63)
4,703
(-302)
3,948
(+126)
1,127
(-459)
(+395, +1.52%) 		-19,394 (-824, -4.4%) 12.33%
10/05/2010
881
(+240)
19,451
(-664)
21,339
(-265)
5,005
(+671)
3,822
(+102)
1,586
(+70)
(+77, +0.3%) 		-18,570 (+904, +4.6%) 15.48%
09/28/2010
641
(+78)
20,115
(-1,083)
21,604
(-1,032)
4,334
(+106)
3,720
(+99)
1,516
(+122)
(-855, -3.19%) 		-19,474 (+1,161, +5.6%) 12.53%
09/21/2010
563
(-302)
21,198
(+1,096)
22,636
(+1,222)
4,228
(-347)
3,621
(+145)
1,394
(+316)
(+1,065, +4.14%) 		-20,635 (-1,398, -7.3%) 8.75%
09/14/2010
865
(-9,011)
20,102
(-689)
21,414
(+6,766)
4,575
(-696)
3,476
(+741)
1,078
(-119)
(-1,504, -5.52%) 		-19,237 (-8,322, -76.2%) 13.31%
09/07/2010
9,876
(+4,920)
20,791
(+8,113)
14,648
(+2,455)
5,271
(+35)
2,735
(-215)
1,197
(-988)
(+7,160, +35.62%) 		-10,915 (-3,193, -41.3%) 40.45%
08/31/2010
4,956
(+2,959)
12,678
(-1,120)
12,193
(-2,738)
5,236
(+988)
2,950
(-393)
2,185
(-40)
(-172, -0.85%) 		-7,722 (+4,079, +34.6%) 50.87%
08/24/2010
1,997
(-1,232)
13,798
(-2,608)
14,931
(-2,664)
4,248
(-1,208)
3,343
(+540)
2,225
(+460)
(-3,356, -14.2%) 		-11,801 (+1,376, +10.4%) 37.56%
08/17/2010
3,229
(+1,340)
16,406
(-350)
17,595
(-1,397)
5,456
(-992)
2,803
(-608)
1,765
(+677)
(-665, -2.74%) 		-13,177 (+1,690, +11.4%) 33.07%
08/10/2010
1,889
(+1,073)
16,756
(-986)
18,992
(-1,361)
6,448
(+1,154)
3,411
(+181)
1,088
(-275)
(-107, -0.44%) 		-14,867 (+2,059, +12.2%) 27.56%
08/03/2010
816
(-591)
17,742
(+705)
20,353
(+1,955)
5,294
(+570)
3,230
(+116)
1,363
(+205)
(+1,480, +6.46%) 		-16,926 (-1,296, -8.3%) 20.84%
07/27/2010
1,407
(-104)
17,037
(+5,150)
18,398
(+3,875)
4,724
(-826)
3,114
(+517)
1,158
(-36)
(+4,288, +23.02%) 		-15,630 (-5,254, -50.6%) 25.07%
07/20/2010
1,511
(-229)
11,887
(+3,784)
14,523
(+1,840)
5,550
(-1,681)
2,597
(+222)
1,194
(-270)
(+1,833, +10.91%) 		-10,376 (-4,013, -63.1%) 51.09%
07/13/2010
1,740
(-1,011)
8,103
(+1,962)
12,683
(+4,590)
7,231
(+1,715)
2,375
(+260)
1,464
(+162)
(+3,839, +29.62%) 		-6,363 (-2,973, -87.7%) 62.17%
07/06/2010
2,751
(+794)
6,141
(+630)
8,093
(-366)
5,516
(-457)
2,115
(-349)
1,302
(-94)
(+79, +0.61%) 		-3,390 (+164, +4.6%) 70.38%
06/29/2010
1,957
(+763)
5,511
(+2,239)
8,459
(+1,738)
5,973
(+74)
2,464
(-97)
1,396
(+91)
(+2,404, +22.95%) 		-3,554 (-1,476, -71.0%) 69.93%
06/22/2010
1,194
(-1,661)
3,272
(+2,011)
6,721
(+2,392)
5,899
(-559)
2,561
(+656)
1,305
(-65)
(+1,387, +15.26%) 		-2,078 (-3,672, -230.4%) 74.0%
06/15/2010
2,855
(-7,446)
1,261
(-7,641)
4,329
(-1,901)
6,458
(-641)
1,905
(+513)
1,370
(-552)
(-8,834, -49.29%) 		+1,594 (+195, +13.9%) 84.14%
06/08/2010
10,301
(+3,898)
8,902
(+617)
6,230
(-1,392)
7,099
(+1,681)
1,392
(-130)
1,922
(+78)
(+2,376, +15.28%) 		+1,399 (+3,281, +174.3%) 83.6%
06/01/2010
6,403
(+1,058)
8,285
(-3,804)
7,622
(-3,720)
5,418
(+1,738)
1,522
(+449)
1,844
(-147)
(-2,213, -12.46%) 		-1,882 (+4,862, +72.1%) 74.54%
05/25/2010
5,345
(+3,174)
12,089
(-3,192)
11,342
(-5,398)
3,680
(-507)
1,073
(-1,373)
1,991
(+102)
(-3,597, -16.84%) 		-6,744 (+6,366, +48.6%) 61.12%
05/18/2010
2,171
(+1,269)
15,281
(-4,220)
16,740
(-3,688)
4,187
(+651)
2,446
(-439)
1,889
(+711)
(-2,858, -11.8%) 		-13,110 (+5,489, +29.5%) 43.55%
05/11/2010
902
(+14)
19,501
(+1,666)
20,428
(+1,467)
3,536
(-449)
2,885
(-578)
1,178
(-314)
(+903, +3.87%) 		-18,599 (-1,652, -9.7%) 28.39%
05/04/2010
888
(-230)
17,835
(+2,016)
18,961
(+1,407)
3,985
(-660)
3,463
(+338)
1,492
(+159)
(+1,515, +6.95%) 		-16,947 (-2,246, -15.3%) 32.95%
04/27/2010
1,118
(+610)
15,819
(+5,048)
17,554
(+3,057)
4,645
(-1,100)
3,125
(+219)
1,333
(-62)
(+3,886, +21.7%) 		-14,701 (-4,438, -43.2%) 39.15%
04/20/2010
508
(-149)
10,771
(+1,012)
14,497
(+726)
5,745
(-875)
2,906
(-206)
1,395
(+234)
(+371, +2.12%) 		-10,263 (-1,161, -12.8%) 51.41%
04/13/2010
657
(+51)
9,759
(+2,195)
13,771
(+935)
6,620
(-713)
3,112
(+333)
1,161
(-163)
(+1,319, +8.13%) 		-9,102 (-2,144, -30.8%) 54.61%
04/06/2010
606
(-467)
7,564
(-1,448)
12,836
(-213)
7,333
(+90)
2,779
(-242)
1,324
(+436)
(-922, -5.38%) 		-6,958 (+981, +12.4%) 60.53%
03/30/2010
1,073
(-221)
9,012
(+857)
13,049
(-572)
7,243
(-889)
3,021
(+337)
888
(-424)
(-456, -2.59%) 		-7,939 (-1,078, -15.7%) 57.82%
03/23/2010
1,294
(-533)
8,155
(+2,185)
13,621
(+2,287)
8,132
(-393)
2,684
(+207)
1,312
(+169)
(+1,961, +12.54%) 		-6,861 (-2,718, -65.6%) 60.8%
03/16/2010
1,827
(-5,410)
5,970
(-5,520)
11,334
(-630)
8,525
(-192)
2,477
(-50)
1,143
(-378)
(-6,090, -28.03%) 		-4,143 (+110, +2.6%) 68.3%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays