New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
02/07/2012
1,992
(+196)
28,240
(+9,153)
28,201
(+2,871)
4,866
(-5,667)
4,447
(+326)
1,534
(-93)
(+3,393, +10.86%) 		-26,248 (-8,957, -51.8%) 5.22%
01/31/2012
1,796
(+81)
19,087
(+2,822)
25,330
(+5,098)
10,533
(+3,233)
4,121
(+865)
1,627
(-11)
(+6,044, +23.98%) 		-17,291 (-2,741, -18.8%) 30.49%
01/24/2012
1,715
(+237)
16,265
(+4,057)
20,232
(+4,037)
7,300
(+560)
3,256
(+340)
1,638
(-3)
(+4,614, +22.41%) 		-14,550 (-3,820, -35.6%) 38.23%
01/17/2012
1,478
(+936)
12,208
(+5,820)
16,195
(+5,537)
6,740
(+1,111)
2,916
(+309)
1,641
(-149)
(+6,782, +49.12%) 		-10,730 (-4,884, -83.5%) 49.01%
01/10/2012
542
(-145)
6,388
(+3,404)
10,658
(+2,801)
5,629
(+208)
2,607
(+564)
1,790
(-392)
(+3,220, +30.41%) 		-5,846 (-3,549, -154.5%) 62.79%
01/03/2012
687
(-853)
2,984
(+633)
7,857
(+1,286)
5,421
(+255)
2,043
(+198)
2,182
(-257)
(+631, +6.34%) 		-2,297 (-1,486, -183.2%) 72.81%
12/27/2011
1,540
(-294)
2,351
(+540)
6,571
(+836)
5,166
(+43)
1,845
(+197)
2,439
(+156)
(+739, +8.02%) 		-811 (-834, -3626.1%) 77.0%
12/20/2011
1,834
(-13,330)
1,811
(-18,090)
5,735
(-5,413)
5,123
(-642)
1,648
(-175)
2,283
(-186)
(-18,918, -67.24%) 		+23 (+4,760, +100.5%) 79.35%
12/13/2011
15,164
(-212)
19,901
(+1,404)
11,148
(+403)
5,765
(-1,123)
1,823
(+348)
2,469
(+258)
(+539, +1.95%) 		-4,737 (-1,616, -51.8%) 65.92%
12/06/2011
15,376
(-443)
18,497
(-115)
10,745
(-273)
6,888
(-412)
1,475
(+35)
2,211
(-154)
(-681, -2.41%) 		-3,121 (-328, -11.7%) 70.48%
11/29/2011
15,819
(+3,074)
18,612
(-962)
11,018
(-1,621)
7,300
(+2,577)
1,440
(-46)
2,365
(-208)
(+1,407, +5.24%) 		-2,793 (+4,036, +59.1%) 71.41%
11/22/2011
12,745
(+2,938)
19,574
(-743)
12,639
(-1,616)
4,723
(+1,082)
1,486
(-418)
2,573
(+565)
(+904, +3.48%) 		-6,829 (+3,681, +35.0%) 60.02%
11/15/2011
9,807
(+1,696)
20,317
(-62)
14,255
(-330)
3,641
(+606)
1,904
(-145)
2,008
(+677)
(+1,221, +4.93%) 		-10,510 (+1,758, +14.3%) 49.63%
11/08/2011
8,111
(-206)
20,379
(+697)
14,585
(+1,191)
3,035
(+296)
2,049
(-261)
1,331
(-269)
(+724, +3.01%) 		-12,268 (-903, -7.9%) 44.67%
11/01/2011
8,317
(-1,126)
19,682
(+482)
13,394
(+96)
2,739
(-1,340)
2,310
(+376)
1,600
(+204)
(-654, -2.65%) 		-11,365 (-1,608, -16.5%) 47.22%
10/25/2011
9,443
(-309)
19,200
(+1,302)
13,298
(+853)
4,079
(-141)
1,934
(+76)
1,396
(-541)
(+620, +2.58%) 		-9,757 (-1,611, -19.8%) 51.76%
10/18/2011
9,752
(-1,842)
17,898
(+360)
12,445
(+370)
4,220
(-1,017)
1,858
(+570)
1,937
(-245)
(-902, -3.61%) 		-8,146 (-2,202, -37.0%) 56.3%
10/11/2011
11,594
(-92)
17,538
(+1,460)
12,075
(-854)
5,237
(-2,126)
1,288
(-206)
2,182
(-486)
(-1,152, -4.41%) 		-5,944 (-1,552, -35.3%) 62.52%
10/04/2011
11,686
(+4,618)
16,078
(-843)
12,929
(-1,546)
7,363
(+2,479)
1,494
(-767)
2,668
(+669)
(+2,305, +9.68%) 		-4,392 (+5,461, +55.4%) 66.9%
09/27/2011
7,068
(+4,631)
16,921
(-1,098)
14,475
(-2,036)
4,884
(+1,938)
2,261
(-1,098)
1,999
(+657)
(+1,497, +6.71%) 		-9,853 (+5,729, +36.8%) 51.48%
09/20/2011
2,437
(-7,955)
18,019
(-12,708)
16,511
(-2,792)
2,946
(+1,307)
3,359
(-1,447)
1,342
(-793)
(-12,194, -35.34%) 		-15,582 (+4,753, +23.4%) 35.32%
09/13/2011
10,392
(+6,302)
30,727
(+6,412)
19,303
(+88)
1,639
(+94)
4,806
(+186)
2,135
(+70)
(+6,576, +23.55%) 		-20,335 (-110, -0.5%) 21.9%
09/06/2011
4,090
(-535)
24,315
(+256)
19,215
(+1,262)
1,545
(+157)
4,620
(+413)
2,065
(+727)
(+1,140, +4.26%) 		-20,225 (-791, -4.1%) 22.21%
08/30/2011
4,625
(+320)
24,059
(+117)
17,953
(-27)
1,388
(+284)
4,207
(+88)
1,338
(-20)
(+381, +1.44%) 		-19,434 (+203, +1.0%) 24.45%
08/23/2011
4,305
(+531)
23,942
(-447)
17,980
(-1,234)
1,104
(+307)
4,119
(+402)
1,358
(-161)
(-301, -1.13%) 		-19,637 (+978, +4.7%) 23.87%
08/16/2011
3,774
(+837)
24,389
(-1,113)
19,214
(-2,374)
797
(-364)
3,717
(-568)
1,519
(-628)
(-2,105, -7.31%) 		-20,615 (+1,950, +8.6%) 21.11%
08/09/2011
2,937
(+397)
25,502
(-5,135)
21,588
(-4,220)
1,161
(-521)
4,285
(-1,022)
2,147
(+811)
(-4,845, -14.4%) 		-22,565 (+5,532, +19.7%) 15.61%
08/02/2011
2,540
(+42)
30,637
(+1,526)
25,808
(+567)
1,682
(-268)
5,307
(+367)
1,336
(-282)
(+976, +2.99%) 		-28,097 (-1,484, -5.6%) 0.0%
07/26/2011
2,498
(-247)
29,111
(+1,735)
25,241
(+1,877)
1,950
(+24)
4,940
(+91)
1,618
(-38)
(+1,721, +5.56%) 		-26,613 (-1,982, -8.0%) 0.0%
07/19/2011
2,745
(-93)
27,376
(+1,959)
23,364
(+677)
1,926
(-1,177)
4,849
(+629)
1,656
(+431)
(+1,213, +4.08%) 		-24,631 (-2,052, -9.1%) 3.75%
07/12/2011
2,838
(-543)
25,417
(-270)
22,687
(+39)
3,103
(-559)
4,220
(-271)
1,225
(+54)
(-775, -2.54%) 		-22,579 (-273, -1.2%) 9.93%
07/05/2011
3,381
(+383)
25,687
(+1,250)
22,648
(+406)
3,662
(-216)
4,491
(+79)
1,171
(-166)
(+868, +2.93%) 		-22,306 (-867, -4.0%) 10.75%
06/28/2011
2,998
(+28)
24,437
(-505)
22,242
(-700)
3,878
(-215)
4,412
(+63)
1,337
(+111)
(-609, -2.01%) 		-21,439 (+533, +2.4%) 13.36%
06/21/2011
2,970
(-537)
24,942
(-1,109)
22,942
(-578)
4,093
(-209)
4,349
(-56)
1,226
(+147)
(-1,171, -3.73%) 		-21,972 (+572, +2.5%) 11.76%
06/14/2011
3,507
(-5,066)
26,051
(-2,055)
23,520
(-53)
4,302
(-3,267)
4,405
(-530)
1,079
(-327)
(-5,649, -15.23%) 		-22,544 (-3,011, -15.4%) 10.03%
06/07/2011
8,573
(+5,484)
28,106
(+6,420)
23,573
(-6)
7,569
(-286)
4,935
(+704)
1,406
(+48)
(+6,182, +20.01%) 		-19,533 (-936, -5.0%) 19.1%
05/31/2011
3,089
(-934)
21,686
(+1,548)
23,579
(+345)
7,855
(-1,503)
4,231
(+558)
1,358
(-76)
(-31, -0.1%) 		-18,597 (-2,482, -15.4%) 21.92%
05/24/2011
4,023
(+196)
20,138
(+1,695)
23,234
(+716)
9,358
(-536)
3,673
(+382)
1,434
(+135)
(+1,294, +4.37%) 		-16,115 (-1,499, -10.3%) 29.39%
05/17/2011
3,827
(+1)
18,443
(-1,606)
22,518
(-310)
9,894
(+780)
3,291
(-554)
1,299
(-37)
(-863, -2.83%) 		-14,616 (+1,607, +9.9%) 33.9%
05/10/2011
3,826
(-767)
20,049
(-331)
22,828
(+306)
9,114
(-608)
3,845
(-420)
1,336
(+58)
(-881, -2.81%) 		-16,223 (-436, -2.8%) 29.06%
05/03/2011
4,593
(+1,070)
20,380
(+2,292)
22,522
(+3,317)
9,722
(+1,974)
4,265
(-14)
1,278
(+107)
(+4,373, +16.19%) 		-15,787 (-1,222, -8.4%) 30.38%
04/26/2011
3,523
(-143)
18,088
(+2,102)
19,205
(+1,483)
7,748
(-635)
4,279
(+91)
1,171
(-36)
(+1,431, +5.6%) 		-14,565 (-2,245, -18.2%) 34.06%
04/19/2011
3,666
(+318)
15,986
(+4,198)
17,722
(+3,489)
8,383
(+486)
4,188
(+626)
1,207
(-251)
(+4,433, +20.97%) 		-12,320 (-3,880, -46.0%) 40.81%
04/12/2011
3,348
(+576)
11,788
(+4,766)
14,233
(+4,104)
7,897
(+463)
3,562
(+269)
1,458
(-280)
(+4,949, +30.56%) 		-8,440 (-4,190, -98.6%) 52.5%
04/05/2011
2,772
(-1,584)
7,022
(+2,255)
10,129
(+3,531)
7,434
(+1,075)
3,293
(+1,062)
1,738
(-321)
(+3,009, +22.82%) 		-4,250 (-3,839, -934.1%) 65.11%
03/29/2011
4,356
(-1,357)
4,767
(+1,031)
6,598
(+593)
6,359
(-1,128)
2,231
(+187)
2,059
(-480)
(-577, -4.19%) 		-411 (-2,388, -120.8%) 76.67%
03/22/2011
5,713
(-273)
3,736
(+441)
6,005
(-1,272)
7,487
(-2,599)
2,044
(-334)
2,539
(+279)
(-1,879, -12.01%) 		+1,977 (-714, -26.5%) 83.86%
03/15/2011
5,986
(-4,797)
3,295
(-12,154)
7,277
(-6,190)
10,086
(+965)
2,378
(-222)
2,260
(-20)
(-11,209, -41.75%) 		+2,691 (+7,357, +157.7%) 86.01%
03/08/2011
10,783
(+2,045)
15,449
(-1,811)
13,467
(-1,859)
9,121
(+1,206)
2,600
(-160)
2,280
(+631)
(+26, +0.1%) 		-4,666 (+3,856, +45.2%) 63.86%
03/01/2011
8,738
(+272)
17,260
(-1,010)
15,326
(-649)
7,915
(+41)
2,760
(-487)
1,649
(+105)
(-864, -3.12%) 		-8,522 (+1,282, +13.1%) 52.25%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays