New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
03/24/2009
8,146
(-832)
7,392
(+2,535)
3,383
(+511)
6,268
(-2,684)
3,669
(-29)
1,538
(-201)
(-350, -2.25%) 		+754 (-3,367, -81.7%) 81.82%
03/17/2009
8,978
(-4,253)
4,857
(-1,035)
2,872
(+756)
8,952
(-1,143)
3,698
(+1,088)
1,739
(-231)
(-2,409, -13.42%) 		+4,121 (-3,218, -43.8%) 91.12%
03/10/2009
13,231
(+1,895)
5,892
(+1,104)
2,116
(-23)
10,095
(+1,188)
2,610
(+215)
1,970
(-205)
(+2,087, +13.15%) 		+7,339 (+791, +12.1%) 100.0%
03/03/2009
11,336
(+2,504)
4,788
(+1,191)
2,139
(-22)
8,907
(+816)
2,395
(-302)
2,175
(+173)
(+2,180, +15.92%) 		+6,548 (+1,313, +25.1%) 98.88%
02/24/2009
8,832
(+1,045)
3,597
(-74)
2,161
(-125)
8,091
(+1,223)
2,697
(-58)
2,002
(-287)
(+862, +6.72%) 		+5,235 (+1,119, +27.2%) 95.21%
02/17/2009
7,787
(+50)
3,671
(-151)
2,286
(+102)
6,868
(+345)
2,755
(-25)
2,289
(-67)
(+127, +1.0%) 		+4,116 (+201, +5.1%) 92.09%
02/10/2009
7,737
(-142)
3,822
(+1,020)
2,184
(+546)
6,523
(-1,093)
2,780
(-648)
2,356
(-171)
(-244, -1.88%) 		+3,915 (-1,162, -22.9%) 91.53%
02/03/2009
7,879
(+1,611)
2,802
(-8)
1,638
(-164)
7,616
(+1,517)
3,428
(+716)
2,527
(+654)
(+2,163, +20.06%) 		+5,077 (+1,619, +46.8%) 94.77%
01/27/2009
6,268
(+1,296)
2,810
(-950)
1,802
(-257)
6,099
(+2,103)
2,712
(+29)
1,873
(-85)
(+1,068, +10.99%) 		+3,458 (+2,246, +185.3%) 90.25%
01/20/2009
4,972
(+1,036)
3,760
(-1,042)
2,059
(-1,357)
3,996
(+387)
2,683
(+37)
1,958
(+371)
(-284, -2.84%) 		+1,212 (+2,078, +240.0%) 83.98%
01/13/2009
3,936
(-144)
4,802
(-615)
3,416
(+130)
3,609
(+571)
2,646
(+42)
1,587
(+72)
(+28, +0.28%) 		-866 (+471, +35.2%) 78.19%
01/06/2009
4,080
(-72)
5,417
(+1,150)
3,286
(+926)
3,038
(-331)
2,604
(+83)
1,515
(+118)
(+937, +10.37%) 		-1,337 (-1,222, -1062.6%) 76.87%
12/30/2008
4,152
(+248)
4,267
(-7)
2,360
(+297)
3,369
(+106)
2,521
(-417)
1,397
(+29)
(+128, +1.44%) 		-115 (+255, +68.9%) 80.28%
12/22/2008
3,904
(-137)
4,274
(+203)
2,063
(+3)
3,263
(-332)
2,938
(-91)
1,368
(-96)
(-225, -2.46%) 		-370 (-340, -1133.3%) 79.57%
12/16/2008
4,041
(-10,983)
4,071
(-7,421)
2,060
(-171)
3,595
(-929)
3,029
(+487)
1,464
(-2,317)
(-10,667, -53.88%) 		-30 (-3,562, -100.8%) 80.52%
12/09/2008
15,024
(-400)
11,492
(-974)
2,231
(-35)
4,524
(-304)
2,542
(+1,182)
3,781
(+2,025)
(+747, +3.92%) 		+3,532 (+574, +19.4%) 90.46%
12/02/2008
15,424
(+234)
12,466
(-299)
2,266
(-166)
4,828
(+18)
1,360
(-117)
1,756
(+232)
(-49, -0.26%) 		+2,958 (+533, +22.0%) 88.86%
11/25/2008
15,190
(+184)
12,765
(+146)
2,432
(-175)
4,810
(+562)
1,477
(+226)
1,524
(-473)
(+235, +1.25%) 		+2,425 (+38, +1.6%) 87.37%
11/18/2008
15,006
(+338)
12,619
(+170)
2,607
(-271)
4,248
(+4)
1,251
(-244)
1,997
(-351)
(-177, -0.93%) 		+2,387 (+168, +7.6%) 87.26%
11/11/2008
14,668
(+438)
12,449
(+72)
2,878
(-29)
4,244
(+405)
1,495
(+131)
2,348
(+63)
(+540, +2.92%) 		+2,219 (+366, +19.8%) 86.8%
11/04/2008
14,230
(-104)
12,377
(+1,445)
2,907
(+10)
3,839
(-1,505)
1,364
(+183)
2,285
(+149)
(+89, +0.48%) 		+1,853 (-1,549, -45.5%) 85.77%
10/28/2008
14,334
(-275)
10,932
(+1,445)
2,897
(+580)
5,344
(-1,144)
1,181
(-115)
2,136
(-111)
(+190, +1.04%) 		+3,402 (-1,720, -33.6%) 90.1%
10/21/2008
14,609
(-182)
9,487
(-303)
2,317
(-49)
6,488
(-438)
1,296
(-55)
2,247
(+455)
(-286, -1.55%) 		+5,122 (+121, +2.4%) 94.9%
10/14/2008
14,791
(+1,481)
9,790
(+2,197)
2,366
(-2,167)
6,926
(-2,085)
1,351
(+137)
1,792
(-661)
(-549, -2.88%) 		+5,001 (-716, -12.5%) 94.56%
10/07/2008
13,310
(-198)
7,593
(+483)
4,533
(-19)
9,011
(-322)
1,214
(+363)
2,453
(-15)
(+146, +0.77%) 		+5,717 (-681, -10.6%) 96.56%
09/30/2008
13,508
(-3,168)
7,110
(-2,615)
4,552
(+134)
9,333
(+329)
851
(-392)
2,468
(-1,140)
(-3,426, -15.34%) 		+6,398 (-553, -8.0%) 98.46%
09/23/2008
16,676
(+5,807)
9,725
(+5,027)
4,418
(-3,326)
9,004
(-2,640)
1,243
(+518)
3,608
(+612)
(+2,999, +15.51%) 		+6,951 (+780, +12.6%) 100.0%
09/16/2008
10,869
(-7,787)
4,698
(-9,287)
7,744
(-1,029)
11,644
(-79)
725
(-257)
2,996
(+293)
(-9,073, -31.93%) 		+6,171 (+1,500, +32.1%) 100.0%
09/09/2008
18,656
(+1,800)
13,985
(+678)
8,773
(-592)
11,723
(+544)
982
(+260)
2,703
(+246)
(+1,468, +5.45%) 		+4,671 (+1,122, +31.6%) 100.0%
09/02/2008
16,856
(+985)
13,307
(+454)
9,365
(-484)
11,179
(+867)
722
(-271)
2,457
(-1,091)
(+230, +0.86%) 		+3,549 (+531, +17.6%) 100.0%
08/26/2008
15,871
(+665)
12,853
(-923)
9,849
(-418)
10,312
(-552)
993
(-1,671)
3,548
(+51)
(-1,424, -5.06%) 		+3,018 (+1,588, +111.0%) 100.0%
08/19/2008
15,206
(-3,596)
13,776
(-3,495)
10,267
(-372)
10,864
(-1,226)
2,664
(+397)
3,497
(+1,150)
(-3,571, -11.26%) 		+1,430 (-101, -6.6%) 99.67%
08/12/2008
18,802
(+819)
17,271
(+378)
10,639
(-944)
12,090
(-874)
2,267
(-329)
2,347
(+42)
(-454, -1.41%) 		+1,531 (+441, +40.5%) 100.0%
08/05/2008
17,983
(+3,316)
16,893
(-223)
11,583
(-66)
12,964
(+2,899)
2,596
(-83)
2,305
(+491)
(+3,167, +10.92%) 		+1,090 (+3,539, +144.5%) 100.0%
07/29/2008
14,667
(+2,773)
17,116
(-980)
11,649
(-1,735)
10,065
(+1,665)
2,679
(+25)
1,814
(+378)
(+1,063, +3.81%) 		-2,449 (+3,753, +60.5%) 89.61%
07/22/2008
11,894
(-761)
18,096
(-927)
13,384
(-197)
8,400
(+146)
2,654
(-178)
1,436
(-355)
(-1,136, -3.91%) 		-6,202 (+166, +2.6%) 76.89%
07/15/2008
12,655
(-1,437)
19,023
(+418)
13,581
(+1,369)
8,254
(-1,817)
2,832
(-1,387)
1,791
(-56)
(-1,455, -4.77%) 		-6,368 (-1,855, -41.1%) 76.33%
07/08/2008
14,092
(+2,058)
18,605
(+1,978)
12,212
(+224)
10,071
(+1,249)
4,219
(+1,386)
1,847
(+441)
(+3,668, +13.66%) 		-4,513 (+80, +1.7%) 82.62%
07/01/2008
12,034
(+790)
16,627
(+2,143)
11,988
(+445)
8,822
(-71)
2,833
(+301)
1,406
(-536)
(+1,536, +6.07%) 		-4,593 (-1,353, -41.8%) 82.35%
06/24/2008
11,244
(+2,301)
14,484
(+385)
11,543
(+737)
8,893
(-347)
2,532
(-2,814)
1,942
(+186)
(+224, +0.89%) 		-3,240 (+1,916, +37.2%) 86.93%
06/17/2008
8,943
(-13,102)
14,099
(-7,553)
10,806
(-871)
9,240
(+763)
5,346
(+2,273)
1,756
(-4,910)
(-11,700, -31.8%) 		-5,156 (-5,549, -1412.0%) 80.44%
06/10/2008
22,045
(+5,522)
21,652
(+2,902)
11,677
(-2,288)
8,477
(+840)
3,073
(+640)
6,666
(+132)
(+3,874, +11.77%) 		+393 (+2,620, +117.6%) 99.25%
06/03/2008
16,523
(-338)
18,750
(-4,107)
13,965
(+1,062)
7,637
(-302)
2,433
(+92)
6,534
(+5,225)
(+816, +2.54%) 		-2,227 (+3,769, +62.9%) 90.37%
05/27/2008
16,861
(+534)
22,857
(+1,021)
12,903
(+629)
7,939
(+206)
2,341
(+21)
1,309
(-43)
(+1,184, +3.83%) 		-5,996 (-487, -8.8%) 77.59%
05/20/2008
16,327
(-50)
21,836
(+497)
12,274
(+1,081)
7,733
(-16)
2,320
(-463)
1,352
(+87)
(+568, +1.87%) 		-5,509 (-547, -11.0%) 79.24%
05/13/2008
16,377
(+7,129)
21,339
(+3,792)
11,193
(-256)
7,749
(+2,637)
2,783
(-442)
1,265
(+2)
(+6,431, +26.88%) 		-4,962 (+3,337, +40.2%) 81.09%
05/06/2008
9,248
(-1,172)
17,547
(+16)
11,449
(+651)
5,112
(-197)
3,225
(+851)
1,263
(+511)
(+330, +1.4%) 		-8,299 (-1,188, -16.7%) 69.78%
04/29/2008
10,420
(+2,576)
17,531
(+236)
10,798
(-1,928)
5,309
(+477)
2,374
(-389)
752
(-454)
(+259, +1.11%) 		-7,111 (+2,340, +24.8%) 73.81%
04/22/2008
7,844
(+32)
17,295
(+1,319)
12,726
(+711)
4,832
(-589)
2,763
(+353)
1,206
(+366)
(+1,096, +4.93%) 		-9,451 (-1,287, -15.8%) 65.88%
04/15/2008
7,812
(+2,165)
15,976
(+406)
12,015
(-397)
5,421
(+1,381)
2,410
(-465)
840
(-484)
(+1,303, +6.22%) 		-8,164 (+1,759, +17.7%) 70.24%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays