New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
04/08/2008
5,647
(+355)
15,570
(+1,376)
12,412
(+812)
4,040
(-106)
2,875
(-23)
1,324
(-126)
(+1,144, +5.78%) 		-9,923 (-1,021, -11.5%) 64.28%
04/01/2008
5,292
(+1,994)
14,194
(-243)
11,600
(-876)
4,146
(+1,121)
2,898
(+342)
1,450
(+582)
(+1,460, +7.97%) 		-8,902 (+2,237, +20.1%) 67.74%
03/25/2008
3,298
(+1,102)
14,437
(+149)
12,476
(-445)
3,025
(+482)
2,556
(-81)
868
(-55)
(+576, +3.24%) 		-11,139 (+953, +7.9%) 60.15%
03/18/2008
2,196
(-7,357)
14,288
(-9,435)
12,921
(-458)
2,543
(+1,560)
2,637
(-142)
923
(-82)
(-7,957, -30.95%) 		-12,092 (+2,078, +14.7%) 56.92%
03/11/2008
9,553
(+2,907)
23,723
(+1,598)
13,379
(-1,609)
983
(-374)
2,779
(-60)
1,005
(+14)
(+1,238, +5.06%) 		-14,170 (+1,309, +8.5%) 49.88%
03/04/2008
6,646
(+1,396)
22,125
(-851)
14,988
(-1,966)
1,357
(-64)
2,839
(-454)
991
(-109)
(-1,024, -4.02%) 		-15,479 (+2,247, +12.7%) 45.44%
02/26/2008
5,250
(+454)
22,976
(+1,143)
16,954
(+219)
1,421
(-187)
3,293
(+229)
1,100
(-54)
(+902, +3.67%) 		-17,726 (-689, -4.0%) 37.83%
02/19/2008
4,796
(+1,159)
21,833
(+194)
16,735
(-559)
1,608
(+293)
3,064
(+8)
1,154
(+121)
(+608, +2.53%) 		-17,037 (+965, +5.4%) 40.16%
02/12/2008
3,637
(-222)
21,639
(+1,074)
17,294
(+1,144)
1,315
(-46)
3,056
(+91)
1,033
(-15)
(+1,013, +4.41%) 		-18,002 (-1,296, -7.8%) 36.89%
02/05/2008
3,859
(-920)
20,565
(+3,617)
16,150
(+2,721)
1,361
(-1,346)
2,965
(+406)
1,048
(-64)
(+2,207, +10.63%) 		-16,706 (-4,537, -37.3%) 41.28%
01/29/2008
4,779
(+87)
16,948
(-565)
13,429
(-977)
2,707
(-244)
2,559
(-53)
1,112
(-134)
(-943, -4.34%) 		-12,169 (+652, +5.1%) 56.66%
01/22/2008
4,692
(+2,234)
17,513
(-3,007)
14,406
(-2,563)
2,951
(+1,731)
2,612
(-320)
1,246
(+627)
(-649, -2.9%) 		-12,821 (+5,241, +29.0%) 54.45%
01/15/2008
2,458
(-1,013)
20,520
(+1,507)
16,969
(+2,121)
1,220
(-125)
2,932
(+22)
619
(-252)
(+1,130, +5.32%) 		-18,062 (-2,520, -16.2%) 36.69%
01/08/2008
3,471
(+652)
19,013
(+558)
14,848
(-1,389)
1,345
(-927)
2,910
(+679)
871
(+311)
(-58, -0.27%) 		-15,542 (+94, +0.6%) 45.23%
12/31/2007
2,819
(-1,371)
18,455
(+637)
16,237
(+2,139)
2,272
(+421)
2,231
(-226)
560
(-516)
(+542, +2.61%) 		-15,636 (-2,008, -14.7%) 44.91%
12/24/2007
4,190
(+990)
17,818
(+1,827)
14,098
(+1,542)
1,851
(-1,079)
2,457
(-786)
1,076
(+998)
(+1,746, +9.19%) 		-13,628 (-837, -6.5%) 51.72%
12/18/2007
3,200
(-6,086)
15,991
(-6,392)
12,556
(-1,491)
2,930
(+224)
3,243
(-432)
78
(-1,841)
(-8,009, -29.65%) 		-12,791 (+306, +2.3%) 54.55%
12/11/2007
9,286
(+3,800)
22,383
(+4,360)
14,047
(-77)
2,706
(-419)
3,675
(+1,347)
1,919
(+1,129)
(+5,070, +23.11%) 		-13,097 (-560, -4.5%) 53.52%
12/04/2007
5,486
(-3,003)
18,023
(+1,203)
14,124
(+2,452)
3,125
(-1,688)
2,328
(-129)
790
(-195)
(-680, -3.01%) 		-12,537 (-4,206, -50.5%) 55.42%
11/27/2007
8,489
(+177)
16,820
(-564)
11,672
(-460)
4,813
(-265)
2,457
(-318)
985
(+228)
(-601, -2.59%) 		-8,331 (+741, +8.2%) 69.67%
11/20/2007
8,312
(+2,527)
17,384
(-597)
12,132
(-3,237)
5,078
(+132)
2,775
(-188)
757
(-433)
(-898, -3.72%) 		-9,072 (+3,124, +25.6%) 67.16%
11/13/2007
5,785
(+1,727)
17,981
(-1,567)
15,369
(-2,566)
4,946
(+392)
2,963
(-251)
1,190
(+85)
(-1,090, -4.32%) 		-12,196 (+3,294, +21.3%) 56.57%
11/06/2007
4,058
(-76)
19,548
(-1,117)
17,935
(-1,166)
4,554
(+121)
3,214
(+294)
1,105
(+48)
(-948, -3.62%) 		-15,490 (+1,041, +6.3%) 45.4%
10/30/2007
4,134
(+724)
20,665
(-3,670)
19,101
(-4,701)
4,433
(+82)
2,920
(-263)
1,057
(-652)
(-4,240, -13.95%) 		-16,531 (+4,394, +21.0%) 41.88%
10/23/2007
3,410
(+1,003)
24,335
(-1,225)
23,802
(-1,789)
4,351
(+1,145)
3,183
(+602)
1,709
(-104)
(-184, -0.6%) 		-20,925 (+2,228, +9.6%) 26.98%
10/16/2007
2,407
(+162)
25,560
(-1)
25,591
(+1,353)
3,206
(+53)
2,581
(-89)
1,813
(+1,374)
(+1,426, +4.89%) 		-23,153 (+163, +0.7%) 19.43%
10/09/2007
2,245
(+42)
25,561
(+3,534)
24,238
(+3,264)
3,153
(+673)
2,670
(+235)
439
(-666)
(+3,541, +13.83%) 		-23,316 (-3,492, -17.6%) 18.88%
10/02/2007
2,203
(-528)
22,027
(+5,554)
20,974
(+5,070)
2,480
(-702)
2,435
(+51)
1,105
(-259)
(+4,593, +21.85%) 		-19,824 (-6,082, -44.3%) 30.71%
09/25/2007
2,731
(+178)
16,473
(+2,131)
15,904
(+1,460)
3,182
(-90)
2,384
(+520)
1,364
(+117)
(+2,158, +11.44%) 		-13,742 (-1,953, -16.6%) 51.33%
09/18/2007
2,553
(-14,367)
14,342
(-12,820)
14,444
(+431)
3,272
(-1,067)
1,864
(-309)
1,247
(-358)
(-14,245, -43.03%) 		-11,789 (-1,547, -15.1%) 57.95%
09/11/2007
16,920
(+643)
27,162
(+3,830)
14,013
(+3,163)
4,339
(-168)
2,173
(-11)
1,605
(+133)
(+3,795, +12.95%) 		-10,242 (-3,187, -45.2%) 63.2%
09/04/2007
16,277
(-1,917)
23,332
(+1,263)
10,850
(+2,421)
4,507
(-97)
2,184
(-324)
1,472
(-986)
(+180, +0.62%) 		-7,055 (-3,180, -82.1%) 74.0%
08/28/2007
18,194
(+3,005)
22,069
(-2,862)
8,429
(-3,483)
4,604
(+1,577)
2,508
(+172)
2,458
(+979)
(-306, -1.04%) 		-3,875 (+5,867, +60.2%) 84.78%
08/21/2007
15,189
(+2,420)
24,931
(-3,040)
11,912
(-4,433)
3,027
(+719)
2,336
(-258)
1,479
(+50)
(-2,271, -7.16%) 		-9,742 (+5,460, +35.9%) 64.89%
08/14/2007
12,769
(+209)
27,971
(-2,028)
16,345
(-1,433)
2,308
(+1,190)
2,594
(+316)
1,429
(-70)
(-908, -2.78%) 		-15,202 (+2,237, +12.8%) 46.38%
08/07/2007
12,560
(-1,602)
29,999
(+835)
17,778
(+2,321)
1,118
(-75)
2,278
(-336)
1,499
(-377)
(+383, +1.19%) 		-17,439 (-2,437, -16.2%) 38.8%
07/31/2007
14,162
(+980)
29,164
(-12,902)
15,457
(-14,590)
1,193
(-1,010)
2,614
(-746)
1,876
(-444)
(-14,356, -30.81%) 		-15,002 (+13,882, +48.1%) 47.06%
07/24/2007
13,182
(+31)
42,066
(+3,059)
30,047
(+3,755)
2,203
(+297)
3,360
(-154)
2,320
(+276)
(+3,632, +8.45%) 		-28,884 (-3,028, -11.7%) 0.0%
07/17/2007
13,151
(+1,123)
39,007
(+2,426)
26,292
(+812)
1,906
(-324)
3,514
(+229)
2,044
(+62)
(+2,164, +5.3%) 		-25,856 (-1,303, -5.3%) 6.15%
07/10/2007
12,028
(+420)
36,581
(+198)
25,480
(-31)
2,230
(-387)
3,285
(-532)
1,982
(+46)
(-143, -0.35%) 		-24,553 (+222, +0.9%) 10.77%
07/03/2007
11,608
(+467)
36,383
(-368)
25,511
(-1,116)
2,617
(-136)
3,817
(+613)
1,936
(+468)
(-36, -0.09%) 		-24,775 (+835, +3.3%) 9.99%
06/26/2007
11,141
(-389)
36,751
(-101)
26,627
(+241)
2,753
(+683)
3,204
(+404)
1,468
(-326)
(+256, +0.63%) 		-25,610 (-288, -1.1%) 7.03%
06/19/2007
11,530
(-13,088)
36,852
(-15,358)
26,386
(-1,587)
2,070
(+493)
2,800
(-220)
1,794
(-30)
(-14,895, -26.78%) 		-25,322 (+2,270, +8.2%) 8.05%
06/12/2007
24,618
(+20,795)
52,210
(+27,394)
27,973
(+6,763)
1,577
(+285)
3,020
(+531)
1,824
(+410)
(+28,089, +102.06%) 		-27,592 (-6,599, -31.4%) 0.0%
06/05/2007
3,823
(-1,775)
24,816
(+3,286)
21,210
(+5,503)
1,292
(+496)
2,489
(+4)
1,414
(-50)
(+3,732, +15.69%) 		-20,993 (-5,061, -31.8%) 12.99%
05/29/2007
5,598
(+544)
21,530
(-421)
15,707
(-900)
796
(-4)
2,485
(-229)
1,464
(-160)
(-585, -2.4%) 		-15,932 (+965, +5.7%) 33.37%
05/22/2007
5,054
(+1,624)
21,951
(-1,843)
16,607
(-3,488)
800
(-56)
2,714
(-86)
1,624
(-51)
(-1,950, -7.41%) 		-16,897 (+3,467, +17.0%) 29.49%
05/15/2007
3,430
(-821)
23,794
(+2,860)
20,095
(+3,679)
856
(-305)
2,800
(-150)
1,675
(+153)
(+2,708, +11.47%) 		-20,364 (-3,681, -22.1%) 15.53%
05/08/2007
4,251
(+659)
20,934
(-1,451)
16,416
(-2,361)
1,161
(-93)
2,950
(+66)
1,522
(-92)
(-1,636, -6.48%) 		-16,683 (+2,110, +11.2%) 30.35%
05/01/2007
3,592
(+1,408)
22,385
(-2,304)
18,777
(-4,024)
1,254
(-444)
2,884
(-222)
1,614
(-90)
(-2,838, -10.1%) 		-18,793 (+3,712, +16.5%) 21.85%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays