New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
01/07/2014
922
(+229)
10,754
(+1,584)
14,803
(+605)
6,937
(-554)
4,032
(+457)
2,066
(+261)
(+1,291, +6.99%) 		-9,832 (-1,355, -16.0%) 57.16%
12/31/2013
693
(-187)
9,170
(+110)
14,198
(+299)
7,491
(+48)
3,575
(-32)
1,805
(-78)
(+80, +0.44%) 		-8,477 (-297, -3.6%) 60.57%
12/24/2013
880
(+9)
9,060
(+843)
13,899
(+1,057)
7,443
(+274)
3,607
(-367)
1,883
(-418)
(+699, +3.95%) 		-8,180 (-834, -11.4%) 61.32%
12/17/2013
871
(-932)
8,217
(-4,280)
12,842
(-341)
7,169
(+2,539)
3,974
(-389)
2,301
(+79)
(-1,662, -8.59%) 		-7,346 (+3,348, +31.3%) 63.42%
12/10/2013
1,803
(+734)
12,497
(+2,712)
13,183
(-477)
4,630
(-1,391)
4,363
(+1,026)
2,222
(-38)
(+1,283, +7.1%) 		-10,694 (-1,978, -22.7%) 54.99%
12/03/2013
1,069
(-283)
9,785
(-3,040)
13,660
(-2,404)
6,021
(+206)
3,337
(-160)
2,260
(-13)
(-2,847, -13.61%) 		-8,716 (+2,757, +24.0%) 59.97%
11/26/2013
1,352
(-558)
12,825
(-2,694)
16,064
(-2,876)
5,815
(-649)
3,497
(+10)
2,273
(-81)
(-3,424, -14.07%) 		-11,473 (+2,136, +15.7%) 53.02%
11/19/2013
1,910
(+246)
15,519
(+2,231)
18,940
(+2,126)
6,464
(+16)
3,487
(+84)
2,354
(+209)
(+2,456, +11.22%) 		-13,609 (-1,985, -17.1%) 47.65%
11/12/2013
1,664
(+61)
13,288
(+556)
16,814
(-123)
6,448
(-781)
3,403
(-421)
2,145
(-258)
(-483, -2.16%) 		-11,624 (-495, -4.4%) 52.64%
11/05/2013
1,603
(-361)
12,732
(-1,820)
16,937
(-768)
7,229
(+149)
3,824
(-68)
2,403
(+474)
(-1,197, -5.08%) 		-11,129 (+1,459, +11.6%) 53.89%
10/29/2013
1,964
(+330)
14,552
(-2,779)
17,705
(-3,644)
7,080
(-1,155)
3,892
(-456)
1,929
(+164)
(-3,770, -13.79%) 		-12,588 (+3,109, +19.8%) 50.22%
10/22/2013
1,634
(+317)
17,331
(+1,213)
21,349
(+1,970)
8,235
(+1,524)
4,348
(+451)
1,765
(+1)
(+2,738, +11.13%) 		-15,697 (-896, -6.1%) 42.39%
10/15/2013
1,317
(+243)
16,118
(+2,468)
19,379
(+1,036)
6,711
(-866)
3,897
(+89)
1,764
(-234)
(+1,368, +5.89%) 		-14,801 (-2,225, -17.7%) 44.64%
10/08/2013
1,074
(+163)
13,650
(-367)
18,343
(+637)
7,577
(+762)
3,808
(-147)
1,998
(+258)
(+653, +2.89%) 		-12,576 (+530, +4.0%) 50.25%
10/01/2013
911
(+66)
14,017
(+3,635)
17,706
(+2,236)
6,815
(-600)
3,955
(+654)
1,740
(-79)
(+2,956, +15.07%) 		-13,106 (-3,569, -37.4%) 48.91%
09/24/2013
845
(-68)
10,382
(+3,340)
15,470
(+3,007)
7,415
(+609)
3,301
(+840)
1,819
(-170)
(+3,779, +23.86%) 		-9,537 (-3,408, -55.6%) 57.9%
09/17/2013
913
(-3,588)
7,042
(+3,386)
12,463
(+4,395)
6,806
(-1,863)
2,461
(+82)
1,989
(-634)
(+889, +5.95%) 		-6,129 (-6,974, -825.3%) 66.48%
09/10/2013
4,501
(-108)
3,656
(+924)
8,068
(+1,684)
8,669
(+1,488)
2,379
(+285)
2,623
(-551)
(+1,861, +14.22%) 		+845 (-1,032, -55.0%) 84.04%
09/03/2013
4,609
(+2,517)
2,732
(+440)
6,384
(-1,079)
7,181
(-30)
2,094
(-205)
3,174
(+823)
(+1,233, +10.4%) 		+1,877 (+2,077, +1038.5%) 86.64%
08/27/2013
2,092
(+1,026)
2,292
(-1,320)
7,463
(-2,297)
7,211
(-159)
2,299
(-90)
2,351
(+118)
(-1,361, -10.3%) 		-200 (+2,346, +92.1%) 81.41%
08/20/2013
1,066
(-1,659)
3,612
(+1,005)
9,760
(+3,128)
7,370
(+935)
2,389
(-47)
2,233
(-518)
(+1,422, +12.06%) 		-2,546 (-2,664, -2257.6%) 75.5%
08/13/2013
2,725
(-1,942)
2,607
(+708)
6,632
(+2,037)
6,435
(+301)
2,436
(+330)
2,751
(-584)
(+425, +3.74%) 		+118 (-2,650, -95.7%) 82.21%
08/06/2013
4,667
(+751)
1,899
(-848)
4,595
(-998)
6,134
(+21)
2,106
(-355)
3,335
(+225)
(-602, -5.03%) 		+2,768 (+1,599, +136.8%) 88.88%
07/30/2013
3,916
(-2,209)
2,747
(+504)
5,593
(+1,076)
6,113
(-250)
2,461
(+490)
3,110
(-897)
(-643, -5.1%) 		+1,169 (-2,713, -69.9%) 84.86%
07/23/2013
6,125
(-278)
2,243
(+587)
4,517
(+293)
6,363
(-605)
1,971
(-282)
4,007
(-249)
(-267, -2.07%) 		+3,882 (-865, -18.2%) 91.69%
07/16/2013
6,403
(+1,400)
1,656
(+162)
4,224
(-1,166)
6,968
(+570)
2,253
(+162)
4,256
(-336)
(+396, +3.17%) 		+4,747 (+1,238, +35.3%) 93.87%
07/09/2013
5,003
(-148)
1,494
(+13)
5,390
(+102)
6,398
(-64)
2,091
(+196)
4,592
(+201)
(+150, +1.22%) 		+3,509 (-161, -4.4%) 90.75%
07/02/2013
5,151
(+534)
1,481
(+124)
5,288
(-89)
6,462
(+374)
1,895
(+318)
4,391
(+265)
(+763, +6.59%) 		+3,670 (+410, +12.6%) 91.15%
06/25/2013
4,617
(+3,106)
1,357
(-186)
5,377
(-3,092)
6,088
(-255)
1,577
(-183)
4,126
(+272)
(-169, -1.44%) 		+3,260 (+3,292, +10287.5%) 90.12%
06/18/2013
1,511
(-13,828)
1,543
(-14,030)
8,469
(-471)
6,343
(+56)
1,760
(-209)
3,854
(-534)
(-14,508, -55.27%) 		-32 (+202, +86.3%) 81.83%
06/11/2013
15,339
(+3,456)
15,573
(-68)
8,940
(-2,760)
6,287
(+600)
1,969
(+64)
4,388
(+228)
(+760, +2.98%) 		-234 (+3,524, +93.8%) 81.32%
06/04/2013
11,883
(+4,476)
15,641
(-4,147)
11,700
(-7,966)
5,687
(+32)
1,905
(-340)
4,160
(+285)
(-3,830, -13.06%) 		-3,758 (+8,623, +69.6%) 72.45%
05/28/2013
7,407
(+1,493)
19,788
(-100)
19,666
(-4,312)
5,655
(-541)
2,245
(-675)
3,875
(-2,853)
(-3,494, -10.65%) 		-12,381 (+1,593, +11.4%) 50.74%
05/21/2013
5,914
(+2,486)
19,888
(-6,240)
23,978
(-6,458)
6,196
(-1,024)
2,920
(-442)
6,728
(+2,850)
(-4,414, -11.86%) 		-13,974 (+8,726, +38.4%) 46.73%
05/14/2013
3,428
(+359)
26,128
(-6,942)
30,436
(-7,339)
7,220
(-2,019)
3,362
(-1,670)
3,878
(+311)
(-8,650, -18.86%) 		-22,700 (+7,301, +24.3%) 24.75%
05/07/2013
3,069
(+326)
33,070
(-1,318)
37,775
(-409)
9,239
(+105)
5,032
(-483)
3,567
(+647)
(-566, -1.22%) 		-30,001 (+1,644, +5.2%) 6.37%
04/30/2013
2,743
(+369)
34,388
(+2,685)
38,184
(+157)
9,134
(-1,188)
5,515
(+907)
2,920
(-64)
(+1,433, +3.18%) 		-31,645 (-2,316, -7.9%) 2.23%
04/23/2013
2,374
(+344)
31,703
(-2,858)
38,027
(-1,959)
10,322
(+1,144)
4,608
(+105)
2,984
(+204)
(-1,510, -3.25%) 		-29,329 (+3,202, +9.8%) 8.06%
04/16/2013
2,030
(-204)
34,561
(+5,637)
39,986
(+4,628)
9,178
(-1,030)
4,503
(-344)
2,780
(-527)
(+4,080, +9.61%) 		-32,531 (-5,841, -21.9%) 0.0%
04/09/2013
2,234
(-651)
28,924
(+5,264)
35,358
(+4,000)
10,208
(-2,763)
4,847
(-29)
3,307
(+819)
(+3,320, +8.49%) 		-26,690 (-5,915, -28.5%) 5.31%
04/02/2013
2,885
(+942)
23,660
(+2,176)
31,358
(+3,412)
12,971
(+1,941)
4,876
(-47)
2,488
(+190)
(+4,307, +12.37%) 		-20,775 (-1,234, -6.3%) 21.85%
03/26/2013
1,943
(-326)
21,484
(+6,095)
27,946
(+4,562)
11,030
(+123)
4,923
(+1,755)
2,298
(-227)
(+5,991, +20.79%) 		-19,541 (-6,421, -48.9%) 25.3%
03/19/2013
2,269
(-1,322)
15,389
(-8,633)
23,384
(-866)
10,907
(+6,007)
3,168
(-664)
2,525
(-226)
(-2,852, -9.0%) 		-13,120 (+7,311, +35.8%) 43.25%
03/12/2013
3,591
(+200)
24,022
(+281)
24,250
(+438)
4,900
(+132)
3,832
(-177)
2,751
(+48)
(+461, +1.48%) 		-20,431 (-81, -0.4%) 22.81%
03/05/2013
3,391
(+404)
23,741
(-886)
23,812
(+242)
4,768
(+1,495)
4,009
(-272)
2,703
(-235)
(+374, +1.21%) 		-20,350 (+1,290, +6.0%) 23.04%
02/26/2013
2,987
(-205)
24,627
(-6,501)
23,570
(-4,583)
3,273
(-187)
4,281
(-1,168)
2,938
(+732)
(-5,956, -16.19%) 		-21,640 (+6,296, +22.5%) 19.43%
02/19/2013
3,192
(+174)
31,128
(+3,427)
28,153
(+3,255)
3,460
(-100)
5,449
(-106)
2,206
(-4)
(+3,323, +9.93%) 		-27,936 (-3,253, -13.2%) 1.83%
02/12/2013
3,018
(-36)
27,701
(-2,117)
24,898
(-1,445)
3,560
(-83)
5,555
(-698)
2,210
(+21)
(-2,179, -6.11%) 		-24,683 (+2,081, +7.8%) 10.92%
02/05/2013
3,054
(-217)
29,818
(+1,474)
26,343
(-487)
3,643
(-1,371)
6,253
(+1,447)
2,189
(+640)
(+743, +2.13%) 		-26,764 (-1,691, -6.7%) 5.11%
01/29/2013
3,271
(+538)
28,344
(-1,323)
26,830
(-1,985)
5,014
(-269)
4,806
(-462)
1,549
(-317)
(-1,909, -5.19%) 		-25,073 (+1,861, +6.9%) 9.83%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays