New Zealand Dollar

Spot Rate nzdusd
Open Interest 103,297 (-31,225, -23.37%)
Commercial Net 57,522 (+10,172, +21.5%)
Large Spec Net -54,844 (-9,683)
Small Traders Net -2,678 (-489)
COT Index 98.78% As of 06/23/2026
Last Update 06/23 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
12/23/2014
7,099
(+1,241)
2,655
(+44)
9,786
(-79)
11,194
(+690)
2,040
(-331)
5,076
(+97)
(+831, +4.59%)
+4,444 (+1,197, +36.9%) 91.12%
12/16/2014
5,858
(-5,116)
2,611
(-2,431)
9,865
(+79)
10,504
(-1,577)
2,371
(+296)
4,979
(-733)
(-4,741, -20.76%)
+3,247 (-2,685, -45.3%) 88.17%
12/09/2014
10,974
(+2,818)
5,042
(+1,194)
9,786
(+514)
12,081
(+1,129)
2,075
(-362)
5,712
(+647)
(+2,970, +14.95%)
+5,932 (+1,624, +37.7%) 94.78%
12/02/2014
8,156
(-120)
3,848
(+140)
9,272
(-358)
10,952
(-972)
2,437
(-320)
5,065
(+34)
(-798, -3.86%)
+4,308 (-260, -5.7%) 90.78%
11/25/2014
8,276
(+165)
3,708
(-451)
9,630
(+496)
11,924
(+1,543)
2,757
(+317)
5,031
(-114)
(+978, +4.97%)
+4,568 (+616, +15.6%) 91.42%
11/18/2014
8,111
(-257)
4,159
(+202)
9,134
(-110)
10,381
(+148)
2,440
(+535)
5,145
(-182)
(+168, +0.86%)
+3,952 (-459, -10.4%) 89.9%
11/11/2014
8,368
(-3,573)
3,957
(+65)
9,244
(-493)
10,233
(-3,613)
1,905
(+328)
5,327
(-190)
(-3,738, -16.07%)
+4,411 (-3,638, -45.2%) 91.03%
11/04/2014
11,941
(+990)
3,892
(-498)
9,737
(+1,231)
13,846
(+1,442)
1,577
(-578)
5,517
(+699)
(+1,643, +7.6%)
+8,049 (+1,488, +22.7%) 100.0%
10/28/2014
10,951
(+432)
4,390
(-264)
8,506
(-20)
12,404
(+1,546)
2,155
(+362)
4,818
(-508)
(+774, +3.71%)
+6,561 (+696, +11.9%) 98.43%
10/21/2014
10,519
(+552)
4,654
(+172)
8,526
(-645)
10,858
(-697)
1,793
(-3)
5,326
(+429)
(-96, -0.46%)
+5,865 (+380, +6.9%) 96.68%
10/14/2014
9,967
(+3,259)
4,482
(+137)
9,171
(-881)
11,555
(+1,403)
1,796
(-253)
4,897
(+585)
(+2,125, +11.3%)
+5,485 (+3,122, +132.1%) 95.72%
10/07/2014
6,708
(+1,352)
4,345
(+1,131)
10,052
(-40)
10,152
(+124)
2,049
(-303)
4,312
(-246)
(+1,009, +5.67%)
+2,363 (+221, +10.3%) 87.86%
09/30/2014
5,356
(+1,692)
3,214
(-659)
10,092
(+313)
10,028
(+2,090)
2,352
(-155)
4,558
(+419)
(+1,850, +11.6%)
+2,142 (+2,351, +1124.9%) 87.31%
09/23/2014
3,664
(-39)
3,873
(+209)
9,779
(-35)
7,938
(-756)
2,507
(+131)
4,139
(+604)
(+57, +0.36%)
-209 (-248, -635.9%) 81.39%
09/16/2014
3,703
(-1,643)
3,664
(-11,384)
9,814
(-4,555)
8,694
(+3,847)
2,376
(-1,058)
3,535
(+281)
(-7,256, -31.34%)
+39 (+9,741, +100.4%) 82.01%
09/09/2014
5,346
(+1,018)
15,048
(+217)
14,369
(-1,254)
4,847
(-604)
3,434
(+272)
3,254
(+423)
(+36, +0.16%)
-9,702 (+801, +7.6%) 57.48%
09/02/2014
4,328
(+845)
14,831
(-1,189)
15,623
(-782)
5,451
(+887)
3,162
(-340)
2,831
(+25)
(-277, -1.18%)
-10,503 (+2,034, +16.2%) 55.47%
08/26/2014
3,483
(-117)
16,020
(-22)
16,405
(-391)
4,564
(-200)
3,502
(+61)
2,806
(-225)
(-447, -1.88%)
-12,537 (-95, -0.8%) 50.34%
08/19/2014
3,600
(+224)
16,042
(-1,689)
16,796
(-1,117)
4,764
(+280)
3,441
(-263)
3,031
(+253)
(-1,156, -4.63%)
-12,442 (+1,913, +13.3%) 50.58%
08/12/2014
3,376
(+319)
17,731
(-608)
17,913
(-1,036)
4,484
(+35)
3,704
(+307)
2,778
(+163)
(-410, -1.61%)
-14,355 (+927, +6.1%) 45.77%
08/05/2014
3,057
(+173)
18,339
(-1,100)
18,949
(-4,603)
4,449
(-3,814)
3,397
(-473)
2,615
(+11)
(-4,903, -16.18%)
-15,282 (+1,273, +7.7%) 43.43%
07/29/2014
2,884
(+303)
19,439
(+981)
23,552
(-2,476)
8,263
(-2,633)
3,870
(-49)
2,604
(-570)
(-2,222, -6.83%)
-16,555 (-678, -4.3%) 40.23%
07/22/2014
2,581
(+441)
18,458
(+1,044)
26,028
(-542)
10,896
(-221)
3,919
(-50)
3,174
(-974)
(-151, -0.46%)
-15,877 (-603, -3.9%) 41.93%
07/15/2014
2,140
(+181)
17,414
(+588)
26,570
(-180)
11,117
(-1,217)
3,969
(-245)
4,148
(+385)
(-244, -0.74%)
-15,274 (-407, -2.7%) 43.45%
07/08/2014
1,959
(-931)
16,826
(+4,067)
26,750
(+187)
12,334
(-5,244)
4,214
(+412)
3,763
(+845)
(-332, -1.0%)
-14,867 (-4,998, -50.6%) 44.48%
07/01/2014
2,890
(+151)
12,759
(+3,138)
26,563
(+1,708)
17,578
(-1,125)
3,802
(+326)
2,918
(+172)
(+2,185, +7.03%)
-9,869 (-2,987, -43.4%) 57.06%
06/24/2014
2,739
(+72)
9,621
(+1,965)
24,855
(+3,184)
18,703
(+765)
3,476
(-308)
2,746
(+218)
(+2,948, +10.48%)
-6,882 (-1,893, -37.9%) 64.58%
06/17/2014
2,667
(-2,752)
7,656
(-15,846)
21,671
(+1,270)
17,938
(+14,392)
3,784
(-160)
2,528
(-188)
(-1,642, -5.52%)
-4,989 (+13,094, +72.4%) 69.35%
06/10/2014
5,419
(+2,433)
23,502
(+1,894)
20,401
(-1,999)
3,546
(-1,323)
3,944
(-88)
2,716
(-225)
(+346, +1.18%)
-18,083 (+539, +2.9%) 36.38%
06/03/2014
2,986
(-668)
21,608
(-2,108)
22,400
(+366)
4,869
(+779)
4,032
(-725)
2,941
(+302)
(-1,027, -3.37%)
-18,622 (+1,440, +7.2%) 35.02%
05/27/2014
3,654
(+89)
23,716
(+676)
22,034
(-452)
4,090
(-802)
4,757
(+479)
2,639
(+242)
(+116, +0.38%)
-20,062 (-587, -3.0%) 31.4%
05/20/2014
3,565
(+1,126)
23,040
(-394)
22,486
(-1,320)
4,892
(+426)
4,278
(-167)
2,397
(-393)
(-361, -1.18%)
-19,475 (+1,520, +7.2%) 32.88%
05/13/2014
2,439
(-247)
23,434
(-773)
23,806
(-1,221)
4,466
(+132)
4,445
(-663)
2,790
(-1,490)
(-2,131, -6.49%)
-20,995 (+526, +2.4%) 29.05%
05/06/2014
2,686
(+895)
24,207
(+1,843)
25,027
(+2,048)
4,334
(-165)
5,108
(+232)
4,280
(+1,497)
(+3,175, +10.71%)
-21,521 (-948, -4.6%) 27.72%
04/29/2014
1,791
(+259)
22,364
(-1,654)
22,979
(-3,077)
4,499
(-1,382)
4,876
(+107)
2,783
(+325)
(-2,711, -8.38%)
-20,573 (+1,913, +8.5%) 30.11%
04/22/2014
1,532
(+55)
24,018
(+692)
26,056
(-615)
5,881
(-943)
4,769
(+27)
2,458
(-282)
(-533, -1.62%)
-22,486 (-637, -2.9%) 25.29%
04/15/2014
1,477
(0)
23,326
(+47)
26,671
(+150)
6,824
(+69)
4,742
(+46)
2,740
(+80)
(+196, +0.6%)
-21,849 (-47, -0.2%) 26.9%
04/08/2014
1,477
(+38)
23,279
(+972)
26,521
(+756)
6,755
(-530)
4,696
(-191)
2,660
(+161)
(+603, +1.88%)
-21,802 (-934, -4.5%) 27.02%
04/01/2014
1,439
(+205)
22,307
(+215)
25,765
(-478)
7,285
(-745)
4,887
(-118)
2,499
(+139)
(-391, -1.2%)
-20,868 (-10, -0.0%) 29.37%
03/25/2014
1,234
(-9)
22,092
(+2,347)
26,243
(+1,598)
8,030
(-864)
5,005
(-366)
2,360
(-260)
(+1,223, +3.91%)
-20,858 (-2,356, -12.7%) 29.39%
03/18/2014
1,243
(-343)
19,745
(+1,863)
24,645
(+3,490)
8,894
(+2,188)
5,371
(+444)
2,620
(-460)
(+3,591, +12.98%)
-18,502 (-2,206, -13.5%) 35.33%
03/11/2014
1,586
(+295)
17,882
(+1,074)
21,155
(+1,809)
6,706
(+792)
4,927
(+622)
3,080
(+860)
(+2,726, +10.93%)
-16,296 (-779, -5.0%) 40.88%
03/04/2014
1,291
(-76)
16,808
(+2,931)
19,346
(+2,817)
5,914
(+367)
4,305
(+642)
2,220
(+85)
(+3,383, +15.69%)
-15,517 (-3,007, -24.0%) 42.84%
02/25/2014
1,367
(-505)
13,877
(+1,515)
16,529
(+1,198)
5,547
(-878)
3,663
(+74)
2,135
(+130)
(+767, +3.69%)
-12,510 (-2,020, -19.3%) 50.41%
02/18/2014
1,872
(-149)
12,362
(+1,688)
15,331
(+2,155)
6,425
(+890)
3,589
(+469)
2,005
(-103)
(+2,475, +13.51%)
-10,490 (-1,837, -21.2%) 55.5%
02/11/2014
2,021
(+289)
10,674
(+654)
13,176
(-1,412)
5,535
(-1,021)
3,120
(-45)
2,108
(-801)
(-1,168, -5.99%)
-8,653 (-365, -4.4%) 60.12%
02/04/2014
1,732
(+785)
10,020
(-1,852)
14,588
(-2,018)
6,556
(-365)
3,165
(-304)
2,909
(+680)
(-1,537, -7.31%)
-8,288 (+2,637, +24.1%) 61.04%
01/28/2014
947
(-311)
11,872
(+526)
16,606
(-724)
6,921
(-1,853)
3,469
(-198)
2,229
(+94)
(-1,233, -5.54%)
-10,925 (-837, -8.3%) 54.4%
01/21/2014
1,258
(+141)
11,346
(-1,283)
17,330
(-209)
8,774
(+849)
3,667
(-345)
2,135
(+21)
(-413, -1.82%)
-10,088 (+1,424, +12.4%) 56.51%
01/14/2014
1,117
(+195)
12,629
(+1,875)
17,539
(+2,736)
7,925
(+988)
4,012
(-20)
2,114
(+48)
(+2,911, +14.73%)
-11,512 (-1,680, -17.1%) 52.93%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays