Mexican Peso

Spot Rate mxnusd
Open Interest 198,588 (-78,402, -28.37%)
Commercial Net -77,667 (-377, -0.5%)
Large Spec Net 74,225 (+2,436)
Small Traders Net 3,442 (-2,059)
COT Index 45.47% As of 06/23/2026
Last Update 06/23 Weekly Report
Mexican Peso Price
Spot Rate • D / W / M
Mexican Peso Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
Mexican Peso COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
04/24/2007
44,019
(+2,883)
53,843
(-1,447)
28,053
(-313)
22,324
(+3,717)
8,076
(+680)
3,981
(+980)
80,802
(+3,250, +4.23%)
-9,824 (+4,330, +30.6%) 60.7%
04/17/2007
41,136
(+4,417)
55,290
(+436)
28,366
(-2,074)
18,607
(+1,911)
7,396
(+101)
3,001
(+97)
77,552
(+2,444, +3.28%)
-14,154 (+3,981, +22.0%) 57.38%
04/10/2007
36,719
(-3,746)
54,854
(+9,263)
30,440
(+6,991)
16,696
(-4,970)
7,295
(-1,239)
2,904
(-2,287)
75,108
(+2,006, +2.77%)
-18,135 (-13,009, -253.8%) 54.33%
04/03/2007
40,465
(-192)
45,591
(+1,547)
23,449
(-3,269)
21,666
(-1,508)
8,534
(+4,873)
5,191
(+1,373)
73,102
(+1,412, +1.99%)
-5,126 (-1,739, -51.3%) 64.3%
03/27/2007
40,657
(-9,852)
44,044
(+13,262)
26,718
(+5,885)
23,174
(-16,675)
3,661
(+38)
3,818
(-516)
71,690
(-3,929, -5.24%)
-3,387 (-23,114, -117.2%) 65.63%
03/20/2007
50,509
(-28,340)
30,782
(-32,566)
20,833
(-7,486)
39,849
(-2,998)
3,623
(-7)
4,334
(-269)
75,465
(-35,833, -32.34%)
+19,727 (+4,226, +27.3%) 83.34%
03/13/2007
78,849
(+12,615)
63,348
(+13,608)
28,319
(-2,491)
42,847
(-3,558)
3,630
(+343)
4,603
(+417)
113,307
(+10,467, +10.43%)
+15,501 (-993, -6.0%) 80.1%
03/06/2007
66,234
(+9,542)
49,740
(-7,417)
30,810
(-2,852)
46,405
(+12,925)
3,287
(-990)
4,186
(+192)
102,082
(+5,700, +6.02%)
+16,494 (+16,959, +3647.1%) 80.86%
02/27/2007
56,692
(+8,553)
57,157
(-9,934)
33,662
(-12,749)
33,480
(+4,687)
4,277
(-385)
3,994
(+666)
94,756
(-4,581, -4.62%)
-465 (+18,487, +97.5%) 67.87%
02/20/2007
48,139
(+4,985)
67,091
(+224)
46,411
(+4,164)
28,793
(+7,953)
4,662
(-1,072)
3,328
(-100)
99,338
(+8,077, +8.86%)
-18,952 (+4,761, +20.1%) 53.7%
02/13/2007
43,154
(-946)
66,867
(+2,548)
42,247
(-1,790)
20,840
(-6,483)
5,734
(+715)
3,428
(+1,914)
91,261
(-2,021, -2.17%)
-23,713 (-3,494, -17.3%) 50.05%
02/06/2007
44,100
(-5,923)
64,319
(+3,012)
44,037
(+3,442)
27,323
(-2,757)
5,019
(+415)
1,514
(-2,321)
93,156
(-2,066, -2.17%)
-20,219 (-8,935, -79.2%) 52.73%
01/30/2007
50,023
(+10,533)
61,307
(+4,004)
40,595
(-4,740)
30,080
(+2,850)
4,604
(-484)
3,835
(-1,545)
95,731
(+5,309, +5.9%)
-11,284 (+6,529, +36.7%) 59.58%
01/23/2007
39,490
(+3,295)
57,303
(-6,715)
45,335
(-4,285)
27,230
(+4,110)
5,088
(+860)
5,380
(+2,475)
90,420
(-130, -0.14%)
-17,813 (+10,010, +36.0%) 54.57%
01/16/2007
36,195
(-369)
64,018
(-1,361)
49,620
(-2,960)
23,120
(-1,594)
4,228
(+263)
2,905
(-111)
90,751
(-3,066, -3.29%)
-27,823 (+992, +3.4%) 46.9%
01/09/2007
36,564
(+8,887)
65,379
(-33,166)
52,580
(-30,670)
24,714
(+9,337)
3,965
(-501)
3,016
(+1,545)
93,823
(-22,284, -19.31%)
-28,815 (+42,053, +59.3%) 46.14%
01/03/2007
27,677
(-710)
98,545
(+13,324)
83,250
(+20,494)
15,377
(+7,402)
4,466
(+624)
1,471
(-318)
115,893
(+20,408, +21.49%)
-70,868 (-14,034, -24.7%) 13.91%
12/26/2006
28,387
(+21,935)
85,221
(+39,979)
62,756
(-7,022)
7,975
(-1,800)
3,842
(-742)
1,789
(-24,008)
95,521
(+14,171, +17.54%)
-56,834 (-18,044, -46.5%) 24.67%
12/19/2006
6,452
(-41,308)
45,242
(-51,074)
69,778
(+13,950)
9,775
(+1,583)
4,584
(+794)
25,797
(+22,927)
80,814
(-26,564, -24.74%)
-38,790 (+9,766, +20.1%) 38.5%
12/12/2006
47,760
(+12,918)
96,316
(+35,465)
55,828
(+21,893)
8,192
(-394)
3,790
(-506)
2,870
(-766)
108,850
(+34,305, +46.95%)
-48,556 (-22,547, -86.7%) 31.01%
12/05/2006
34,842
(-5,953)
60,851
(+15,800)
33,935
(+6,502)
8,586
(-15,558)
4,296
(+238)
3,636
(+545)
73,822
(+787, +1.09%)
-26,009 (-21,753, -511.1%) 48.29%
11/28/2006
40,795
(+4,570)
45,051
(-4,333)
27,433
(-7,588)
24,144
(+1,262)
4,058
(-168)
3,091
(-115)
73,516
(-3,186, -4.22%)
-4,256 (+8,903, +67.7%) 64.96%
11/21/2006
36,225
(+15,088)
49,384
(-9,433)
35,021
(-10,798)
22,882
(+11,223)
4,226
(-1,911)
3,206
(+589)
76,549
(+2,379, +3.25%)
-13,159 (+24,521, +65.1%) 58.14%
11/14/2006
21,137
(+4,422)
58,817
(-19,087)
45,819
(-21,806)
11,659
(+2,094)
6,137
(+352)
2,617
(-39)
74,155
(-17,032, -18.9%)
-37,680 (+23,509, +38.4%) 39.35%
11/07/2006
16,715
(+2,118)
77,904
(-22,269)
67,625
(-25,513)
9,565
(-1,392)
5,785
(+353)
2,656
(+619)
90,298
(-23,042, -20.36%)
-61,189 (+24,387, +28.5%) 21.33%
10/31/2006
14,597
(-1,436)
100,173
(+14,529)
93,138
(+14,086)
10,957
(-1,012)
5,432
(+831)
2,037
(-36)
113,332
(+13,481, +13.52%)
-85,576 (-15,965, -22.9%) 2.64%
10/24/2006
16,033
(+1,049)
85,644
(+15,792)
79,052
(+14,361)
11,969
(-245)
4,601
(+338)
2,073
(+201)
99,853
(+15,748, +18.76%)
-69,611 (-14,743, -26.9%) 14.88%
10/17/2006
14,984
(-17,873)
69,852
(+28,190)
64,691
(+33,382)
12,214
(-9,323)
4,263
(-1,602)
1,872
(-4,960)
84,107
(+13,907, +19.86%)
-54,868 (-46,063, -523.1%) 26.18%
10/10/2006
32,857
(+5,785)
41,662
(+9,518)
31,309
(+410)
21,537
(-3,698)
5,865
(+2,459)
6,832
(+2,834)
70,319
(+8,654, +14.1%)
-8,805 (-3,733, -73.6%) 61.48%
10/03/2006
27,072
(-7,640)
32,144
(+2,105)
30,899
(+14,672)
25,235
(+4,741)
3,406
(+105)
3,998
(+291)
61,683
(+7,137, +13.16%)
-5,072 (-9,745, -208.5%) 64.34%
09/26/2006
34,712
(+6,715)
30,039
(-32)
16,227
(-4,838)
20,494
(+1,891)
3,301
(+419)
3,707
(+437)
54,570
(+2,296, +4.42%)
+4,673 (+6,747, +325.3%) 71.81%
09/19/2006
27,997
(-27,419)
30,071
(-32,510)
21,065
(-51)
18,603
(+5,561)
2,882
(+75)
3,270
(-446)
52,703
(-27,395, -34.53%)
-2,074 (+5,091, +71.1%) 66.63%
09/12/2006
55,416
(+10,289)
62,581
(-11,961)
21,116
(-12,333)
13,042
(+7,264)
2,807
(-1,798)
3,716
(+855)
81,318
(-3,842, -4.62%)
-7,165 (+22,250, +75.6%) 62.73%
09/05/2006
45,127
(-1,290)
74,542
(+3,965)
33,449
(+608)
5,778
(-4,258)
4,605
(-5)
2,861
(-394)
83,830
(-687, -0.82%)
-29,415 (-5,255, -21.8%) 45.68%
08/29/2006
46,417
(-110)
70,577
(-3,225)
32,841
(+1,073)
10,036
(+3,109)
4,610
(+130)
3,255
(+1,209)
84,319
(+1,093, +1.32%)
-24,160 (+3,115, +11.4%) 49.71%
08/22/2006
46,527
(+1,630)
73,802
(-8,943)
31,768
(-10,665)
6,927
(+128)
4,480
(-49)
2,046
(-269)
82,797
(-9,084, -9.89%)
-27,275 (+10,573, +27.9%) 47.32%
08/15/2006
44,897
(-1,350)
82,745
(+12,902)
42,433
(+13,671)
6,799
(-54)
4,529
(+145)
2,315
(-382)
92,014
(+12,466, +15.7%)
-37,848 (-14,252, -60.4%) 39.22%
08/08/2006
46,247
(-5,918)
69,843
(-1,397)
28,762
(+1,507)
6,853
(-2,727)
4,384
(-2,316)
2,697
(-2,603)
79,548
(-6,727, -7.81%)
-23,596 (-4,521, -23.7%) 50.14%
08/01/2006
52,165
(-8,546)
71,240
(+794)
27,255
(+10,630)
9,580
(+1,026)
6,700
(+2,074)
5,300
(+2,338)
86,532
(+4,158, +5.07%)
-19,075 (-9,340, -95.9%) 53.61%
07/25/2006
60,711
(+698)
70,446
(+2,870)
16,625
(-384)
8,554
(-2,029)
4,626
(+183)
2,962
(-344)
82,117
(+497, +0.61%)
-9,735 (-2,172, -28.7%) 60.76%
07/18/2006
60,013
(-2,630)
67,576
(+8,898)
17,009
(+6,171)
10,583
(-4,612)
4,443
(+961)
3,306
(+216)
81,681
(+4,502, +5.85%)
-7,563 (-11,528, -290.7%) 62.43%
07/11/2006
62,643
(-7,803)
58,678
(+905)
10,838
(-127)
15,195
(-7,406)
3,482
(-2)
3,090
(-1,431)
77,319
(-7,932, -9.34%)
+3,965 (-8,708, -68.7%) 71.26%
07/03/2006
70,446
(-5,838)
57,773
(+11,627)
10,965
(+2,048)
22,601
(-14,134)
3,484
(+606)
4,521
(-677)
85,075
(-3,184, -3.61%)
+12,673 (-17,465, -58.0%) 77.94%
06/27/2006
76,284
(+8,886)
46,146
(+9,871)
8,917
(+1,152)
36,735
(-73)
2,878
(+338)
5,198
(+578)
88,259
(+10,376, +13.35%)
+30,138 (-985, -3.2%) 91.32%
06/20/2006
67,398
(-21,244)
36,275
(-23,833)
7,765
(-2,323)
36,808
(+489)
2,540
(-37)
4,620
(-260)
77,868
(-23,604, -23.3%)
+31,123 (+2,589, +9.1%) 92.08%
06/13/2006
88,642
(+10,995)
60,108
(+11,891)
10,088
(+1,226)
36,319
(-439)
2,577
(-224)
4,880
(+545)
103,111
(+11,997, +13.43%)
+28,534 (-896, -3.0%) 90.09%
06/06/2006
77,647
(-1,718)
48,217
(0)
8,862
(+835)
36,758
(-129)
2,801
(-108)
4,335
(-862)
90,022
(-991, -1.1%)
+29,430 (-1,718, -5.5%) 90.78%
05/30/2006
79,365
(+4,238)
48,217
(-7,759)
8,027
(-3,957)
36,887
(+6,382)
2,909
(-396)
5,197
(+1,262)
90,621
(-115, -0.13%)
+31,148 (+11,997, +62.6%) 92.09%
05/23/2006
75,127
(+6,624)
55,976
(-1,306)
11,984
(-3,504)
30,505
(+3,945)
3,305
(-327)
3,935
(+154)
90,941
(+2,793, +3.19%)
+19,151 (+7,930, +70.7%) 82.9%
05/16/2006
68,503
(+5,554)
57,282
(-2,072)
15,488
(-4,231)
26,560
(+3,536)
3,632
(+47)
3,781
(-94)
88,324
(+1,370, +1.59%)
+11,221 (+7,626, +212.1%) 76.82%
Price data: Database (9,032 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays